Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
17.4 (0.55%)

 

  • STI Straits Times Index
    3,212.1
    17.4 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.8
    7.5 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,585.2
    591.1 (2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.3
    50.6 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.3
    30.9 (0.50%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 655.8M
  • Value: 806.0M
  • Rise: 145
  • Fall: 119
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.225+0.005
Artivision Tech0.003-0.001
YZJ Shipbldg SGD1.130+0.040
CapitaMall Trust2.410-0.050
ThaiBev0.910-
Mapletree Com Tr2.260-0.020
GSS Energy0.087+0.003
Ascendas Reit2.920-0.070
Dyna-Mac0.131+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,614.7 +620.6
HSCEI 10,817.6 +202.8
Jakarta 6,173.5 +34.1
Nikkei 225 24,023.1 +598.3
SSE Comp 2,968.2 +52.5
Shanghai A 3,110.2 +55.0
Shanghai B 245.6 +2.8
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECS BOTANICS HLDG LTD ECS BOTANICS HOLDINGS
Updated on 12 Dec 2019 (End of trading day)
Last (AUD): 0.049 Change: +0.005 High: 0.049 Remarks: -
Change (%): +11.36 Low: 0.046
Open 0.046 Yesterday's Close 0.044000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,739 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00112 Trailing EPS (AUD) e -0.00112 NAV (AUD) b -0.0003
PE a - Trailing PE f - Price / NAV b -163.3333
Dividend (AUD) d - Cash In Hand (AUD) g 0.0126 Issued & Paid-up Shares c 507,591,000
Dividend Yield (%) d - Price / Cash In Hand g 3.889 Treasury Shares h -
Beta - 75 Daysi 1.553 R-Squared - 75 Days(%)i 2.15 Market Cap (M) 24.872
Beta - 500 Daysi 1.741 R-Squared - 500 Days (%)i 3.54 Enterprise Value (M) 18.473
Piotroski F Score 1 Exchange Code ECS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECS BOTANICS HLDG LTD ASX 24.872 - - -163.3333 -
Industry Agricultural Commodities/Milling ASX 232.104 21.235 20.187 1.9086 2.639
Local Peer INGHAMS GROUP LIMITED ASX 1,277.547 10.123 10.123 7.7670 5.669
Local Peer ELDERS LIMITED ASX 985.039 13.764 14.289 2.0035 2.116
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 965.909 99.546 21.268 2.0427 4.472
Local Peer TASSAL GROUP ASX 864.754 14.798 14.798 1.3643 3.714
Local Peer ECOFIBRE LTD ASX 761.765 126.984 126.961 18.0028 -
Local Peer WEBSTER ASX 715.434 26.414 28.118 1.4501 1.515
Local Peer CLOVER CORP ASX 420.764 41.653 41.656 9.3220 0.932
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 339.269 14.397 14.397 1.2227 3.899
Local Peer NEW ZEALAND KING S ASX 293.260 27.556 27.558 1.8157 2.606
Local Peer NATIONAL VETERINARY CARE LTD ASX 154.426 19.205 19.205 1.6726 1.519
Local Peer ELIXINOL GLOBAL LTD ASX 88.252 - - 0.4807 -
Other Local Peers CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), JATENERGY LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,000.768 13.813 21.009 1.3247 2.996
Global Peer Wilmar Intl SGX 26,691.400 17.338 18.353 1.1985 2.489
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,250.150 118.499 109.277 1.8678 -
Global Peer SIMEPLT Bursa 36,901.322 227.311 - 2.7500 2.433
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 24.033 30.011 5.4698 1.768
Global Peer BUNGE LIMITED NYSE 7,918.569 33.985 - 2.1004 3.493
Global Peer CANOPY GROWTH CORPORATION NYSE 7,365.221 - - 1.8220 -
Global Peer IOICORP Bursa 28,846.516 45.667 45.292 3.0432 1.743
Global Peer KLK Bursa 26,389.857 35.031 42.736 2.5472 1.816
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Other Global Peers INGREDION INC (NYSE), CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), First Resources (SGX), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Bumitama Agri (SGX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), Japfa (SGX), Smart Tbk. (IDX), Sinarmas Land (SGX), MGP INGREDIENTS INC NEW (NASDAQ), LHI (Bursa), ANDERSONS INC (NASDAQ), TFG (SET), HUISHAN DAIRY (HKEx), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), HEXO CORP (NYSE), WORLD (SET), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), BPLANT (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), YNHPROP (Bursa), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), ALICO INC (NASDAQ), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), BISI International Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINTEK (Bursa), TDM (Bursa), Inti Agri Resources Tbk (IDX), TIPCO (SET), SWKPLNT (Bursa), BLDPLNT (Bursa), THPLANT (Bursa), Provident Agro Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), KFIMA (Bursa), RSAWIT (Bursa), BRR (SET), YEELEE (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), ZHONGDI DAIRY (HKEx), CCK (Bursa), LAYHONG (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), KBS (SET), LEE (SET), NSOP (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), CEPAT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), LTKM (Bursa), TMILL (SET), Andira Agro Tbk. (IDX), Kencana Agri^ (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), MHC (Bursa), CPI (SET), XIWANG PROPERTY (HKEx), UPOIC (SET), PWF (Bursa), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), SHINECO INC (NASDAQ), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), CHAODA MODERN (HKEx), APURE (SET), DBE (Bursa), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ORIGIN AGRITECH (NASDAQ), ENEST (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), PPPM (SET), XIANLNG (Bursa), KASET (SET), CHINA FIN INV (HKEx), Qian Hu^ (SGX), SMCAP (Bursa), EGGRICULTURE (HKEx), OneApex (SGX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+4.26 %
10 Days -+0.005
+11.36 %
20 Days -+0.001
+2.08 %
Medium Term Return 3 Months --0.002
-3.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.087 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +19.51
Change From 1 Year High -0.038 % Change From 1 Year High (%) -43.68
2 Years Range 0.041 - 0.087 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +19.51
Change From 2 Years High -0.038 % Change From 2 Years High (%) -43.68
5 Years Range 0.041 - 0.087 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +19.51
Change From 5 Years High -0.038 % Change From 5 Years High (%) -43.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ECS Botanics Holdings Ltd. manufactures, supplies and retails cannabis products. The firm's products include bulk hemp hearts and oil, hemp protein powder and hemp flour, hemp heart packets, hemp oil capsules and curry sauces, soups, protein shakes and super food boosters with hemp. The company was founded by Alex Keach on February 20, 1970 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 0.046 0.049 0.046 0.049 30,739 -
11 Dec 2019 0.045 0.045 0.044 0.044 1,351,652 -
10 Dec 2019 0.046 0.046 0.044 0.045 2,061,630 -
09 Dec 2019 0.047 0.048 0.045 0.045 810,768 -
06 Dec 2019 0.046 0.049 0.046 0.046 397,014 -
05 Dec 2019 0.048 0.048 0.046 0.047 229,680 -
04 Dec 2019 0.047 0.048 0.046 0.047 650,683 -
03 Dec 2019 0.050 0.050 0.047 0.048 205,780 -
02 Dec 2019 0.051 0.051 0.048 0.049 1,276,110 -
29 Nov 2019 0.044 0.051 0.043 0.051 1,210,096 -
28 Nov 2019 0.044 0.046 0.044 0.044 271,871 -
27 Nov 2019 0.044 0.045 0.044 0.044 798,835 -
26 Nov 2019 0.046 0.046 0.044 0.045 659,571 -
25 Nov 2019 0.048 0.048 0.046 0.046 1,007,311 -
22 Nov 2019 0.050 0.050 0.047 0.047 1,428,075 -
21 Nov 2019 0.047 0.050 0.047 0.048 2,016,635 -
20 Nov 2019 0.049 0.052 0.046 0.046 1,415,618 -
19 Nov 2019 0.046 0.049 0.046 0.049 304,324 -
18 Nov 2019 0.048 0.050 0.045 0.046 1,830,539 -
15 Nov 2019 0.049 0.051 0.046 0.047 2,677,315 -
14 Nov 2019 0.053 0.053 0.048 0.048 3,330,421 -
13 Nov 2019 0.052 0.054 0.050 0.050 5,019,246 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)		 0.044 0.051 0.043 0.049 8,224,152 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)		 0.049 0.051 0.043 0.044 12,410,094 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 0.043 0.051 0.042 0.048 161,534,298 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.