Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECS BOTANICS HLDG LTD ECS BOTANICS HLDG LTD
Updated on 14 Jul 2020 (End of trading day)
Last (AUD): 0.016 Change: -0.001 High: 0.017 Remarks: -
Change (%): -5.88 Low: 0.016
Open 0.017 Yesterday's Close 0.017
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 283,403 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00112 Trailing EPS (AUD) e -0.00852 NAV (AUD) b 0.0112
PE a - Trailing PE f - Price / NAV b 1.4286
Dividend (AUD) d - Cash In Hand (AUD) g 0.0059 Issued & Paid-up Shares c 507,591,000
Dividend Yield (%) d - Price / Cash In Hand g 2.712 Treasury Shares h -
Beta - 75 Daysi 1.417 R-Squared - 75 Days(%)i 2.14 Market Cap (M) 8.121
Beta - 500 Daysi 1.588 R-Squared - 500 Days (%)i 3.49 Enterprise Value (M) 5.121
Piotroski F Score 1 Exchange Code ECS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECS BOTANICS HLDG LTD ASX 8.121 - - 1.4286 -
Industry Agricultural Commodities/Milling ASX 227.343 42.380 102.248 1.9800 2.387
Local Peer ELDERS LIMITED ASX 1,590.248 23.069 23.069 3.2345 1.603
Local Peer INGHAMS GROUP LIMITED ASX 1,266.406 10.035 18.624 8.7391 5.719
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,190.465 - - 2.1393 1.766
Local Peer TASSAL GROUP ASX 757.011 12.954 11.398 0.9787 4.243
Local Peer ECOFIBRE LTD ASX 676.181 112.690 50.180 12.8770 -
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer NEW ZEALAND KING S ASX 229.327 21.549 14.282 1.2748 3.332
Local Peer RIDLEY CORPORATION ASX 242.835 10.304 31.093 0.8978 5.447
Local Peer SEAFARMS GROUP LTD ASX 121.113 - - 3.8168 -
Local Peer CANN GROUP LTD ASX 117.171 - - 1.6925 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 71.894 - - 2.3309 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 55.384 17.502 17.147 0.8423 3.059
Other Local Peers CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), PURE FOODS TASMANIA LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,086.521 16.016 14.370 1.1654 3.531
Global Peer Wilmar Intl SGX 26,822.497 15.394 15.393 1.1878 2.955
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,034.949 133.063 - 1.3563 -
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 27.692 4.7185 -
Global Peer IOICORP Bursa 28,075.349 44.444 68.610 3.1503 1.791
Global Peer CANOPY GROWTH CORPORATION NYSE 6,399.945 - - 1.8642 -
Global Peer CPF SET 191,025.040 10.698 9.704 1.2261 2.239
Global Peer PPB Bursa 25,862.850 22.440 23.698 1.1727 1.705
Global Peer KLK Bursa 24,438.334 39.576 58.364 2.3807 2.179
Other Global Peers BUNGE LIMITED (NYSE), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), TFG (SET), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), RITAMIX (HKEx), IJMPLNT (Bursa), YNHPROP (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), KMLOONG (Bursa), HSPLANT (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Tunas Baru Lampung Tbk. (IDX), ALICO INC (NASDAQ), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Pradiksi Gunatama Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), RSAWIT (Bursa), KFIMA (Bursa), TIPCO (SET), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), ZHONGDI DAIRY (HKEx), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), MSM (Bursa), Provident Agro Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), TDM (Bursa), S&W SEED COMPANY (NASDAQ), BRR (SET), CHINA FIN INV (HKEx), CAB (Bursa), LEE (SET), TEOSENG (Bursa), KBS (SET), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), KLUANG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), CEPAT (Bursa), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), DBE (Bursa), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), PWF (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), KASET (SET), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), EGGRICULTURE (HKEx), XIANLNG (Bursa), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-20.00 %
10 Days --0.007
-30.43 %
20 Days --0.008
-33.33 %
Medium Term Return 3 Months --0.013
-44.83 %
6 Months --0.033
-67.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.087 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.071 % Change From 1 Year High (%) -81.61
2 Years Range 0.015 - 0.087 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.071 % Change From 2 Years High (%) -81.61
5 Years Range 0.015 - 0.087 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.071 % Change From 5 Years High (%) -81.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ECS Botanics Holdings Ltd. manufactures, supplies and retails cannabis products. The firm's products include bulk hemp hearts and oil, hemp protein powder and hemp flour, hemp heart packets, hemp oil capsules and curry sauces, soups, protein shakes and super food boosters with hemp. The company was founded by Alex Keach on February 20, 1970 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.017 0.017 0.016 0.016 283,403 -
13 Jul 2020 0.020 0.020 0.015 0.017 5,644,624 -
10 Jul 2020 0.018 0.018 0.018 0.018 394,700 -
09 Jul 2020 0.019 0.019 0.019 0.019 - -
08 Jul 2020 0.019 0.019 0.018 0.019 1,459,945 -
07 Jul 2020 0.020 0.020 0.019 0.019 627,600 -
06 Jul 2020 0.020 0.020 0.019 0.020 390,500 -
03 Jul 2020 0.020 0.021 0.019 0.019 2,147,119 -
01 Jul 2020 0.020 0.020 0.018 0.018 1,759,134 -
30 Jun 2020 0.023 0.023 0.017 0.020 10,959,870 -
29 Jun 2020 0.024 0.024 0.021 0.023 947,370 -
26 Jun 2020 0.024 0.024 0.022 0.024 2,910,239 -
25 Jun 2020 0.024 0.025 0.022 0.023 2,524,678 -
24 Jun 2020 0.025 0.025 0.024 0.024 90,500 -
23 Jun 2020 0.027 0.027 0.022 0.022 2,159,124 -
22 Jun 2020 0.026 0.027 0.024 0.024 969,951 -
19 Jun 2020 0.023 0.025 0.023 0.025 208,380 -
18 Jun 2020 0.024 0.024 0.024 0.024 30,000 -
17 Jun 2020 0.024 0.024 0.024 0.024 - -
16 Jun 2020 0.024 0.024 0.024 0.024 79,003 -
15 Jun 2020 0.024 0.027 0.024 0.024 543,899 -
12 Jun 2020 0.023 0.024 0.022 0.024 465,612 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)		 0.023 0.023 0.015 0.016 23,666,895 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)		 0.024 0.024 0.015 0.023 9,919,245 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)		 0.030 0.030 0.015 0.024 15,521,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.