Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECS BOTANICS HLDG LTD ECS BOTANICS HOLDINGS
Updated on 14 Oct 2019 (End of trading day)
Last (AUD): 0.045 Change: -0.005 High: 0.052 Remarks: -
Change (%): -10.00 Low: 0.045
Open 0.050 Yesterday's Close 0.049999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,423,953 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00112 Trailing EPS (AUD) e -0.00112 NAV (AUD) b -0.0003
PE a - Trailing PE f - Price / NAV b -150.0000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0126 Issued & Paid-up Shares c 507,591,000
Dividend Yield (%) d - Price / Cash In Hand g 3.571 Treasury Shares h -
Beta - 75 Daysi 1.793 R-Squared - 75 Days(%)i 4.93 Market Cap (M) 22.842
Beta - 500 Daysi 1.791 R-Squared - 500 Days (%)i 4.92 Enterprise Value (M) 16.443
Piotroski F Score 1 Exchange Code ECS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECS BOTANICS HLDG LTD ASX 22.842 - - -150.0000 -
Industry Agricultural Commodities/Milling ASX 254.805 23.821 23.382 2.1687 2.477
Local Peer INGHAMS GROUP LIMITED ASX 1,125.281 8.917 8.917 6.8413 6.436
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,195.950 123.224 26.333 2.5292 3.612
Local Peer ECOFIBRE LTD ASX 955.181 159.226 159.197 22.5738 -
Local Peer ELDERS LIMITED ASX 854.156 11.935 14.848 2.6288 2.441
Local Peer TASSAL GROUP ASX 846.090 14.478 14.478 1.3348 3.796
Local Peer WEBSTER ASX 706.378 26.080 27.762 1.4317 1.534
Local Peer CLOVER CORP ASX 505.582 50.049 50.053 11.2012 0.776
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 326.819 13.869 13.869 1.1778 4.048
Local Peer NEW ZEALAND KING S ASX 303.470 28.519 28.518 1.8789 2.518
Local Peer ELIXINOL GLOBAL LTD ASX 285.441 - - 1.5549 -
Local Peer CANN GROUP LTD ASX 200.749 - - 2.5973 -
Other Local Peers NATIONAL VETERINARY CARE LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,390.355 12.370 16.975 1.1812 3.345
Global Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,936.640 114.872 69.004 1.8871 -
Global Peer BUNGE LIMITED NYSE 8,005.048 34.356 15.019 1.4191 3.455
Global Peer SIMEPLT Bursa 33,390.189 205.683 96.783 2.4537 2.689
Global Peer CANOPY GROWTH CORPORATION NYSE 6,560.753 - - 1.5285 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 93,468,600.000 20.523 24.285 4.8754 2.070
Global Peer IOICORP Bursa 26,521.198 41.986 41.984 2.8519 1.896
Global Peer PPB Bursa 25,549.878 23.765 25.820 1.2054 1.559
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Other Global Peers INGREDION INC (NYSE), CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), Smart Tbk. (IDX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), Japfa (SGX), ANDERSONS INC (NASDAQ), WORLD (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), KSL (SET), TSH (Bursa), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), YST DAIRY (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), JB Foods (SGX), BAHVEST (Bursa), CHINTEK (Bursa), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), THPLANT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), GOPENG (Bursa), Estika Tata Tiara Tbk. (IDX), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), RSAWIT (Bursa), LTKM (Bursa), TMILL (SET), UPOIC (SET), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), PPPM (SET), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.17 %
10 Days --0.002
-4.26 %
20 Days --0.010
-18.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.041 - 0.087 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +9.76
Change From 1 Year High -0.042 % Change From 1 Year High (%) -48.28
2 Years Range 0.041 - 0.087 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +9.76
Change From 2 Years High -0.042 % Change From 2 Years High (%) -48.28
5 Years Range 0.041 - 0.087 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +9.76
Change From 5 Years High -0.042 % Change From 5 Years High (%) -48.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ECS Botanics Holdings Ltd. manufactures, supplies and retails cannabis products. The firm's products include bulk hemp hearts and oil, hemp protein powder and hemp flour, hemp heart packets, hemp oil capsules and curry sauces, soups, protein shakes and super food boosters with hemp. The company was founded by Alex Keach on February 20, 1970 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.050 0.052 0.045 0.045 2,423,953 -
11 Oct 2019 0.044 0.050 0.043 0.050 5,321,883 -
10 Oct 2019 0.046 0.046 0.045 0.045 296,935 -
09 Oct 2019 0.046 0.046 0.046 0.046 254,065 -
08 Oct 2019 0.044 0.045 0.043 0.043 314,690 -
07 Oct 2019 0.043 0.047 0.043 0.046 483,000 -
04 Oct 2019 0.045 0.046 0.043 0.043 628,143 -
03 Oct 2019 0.045 0.045 0.043 0.044 192,597 -
02 Oct 2019 0.046 0.047 0.043 0.047 1,932,691 -
01 Oct 2019 0.047 0.047 0.047 0.047 687,927 -
30 Sep 2019 0.049 0.050 0.047 0.047 480,017 -
27 Sep 2019 0.047 0.050 0.047 0.047 474,005 -
26 Sep 2019 0.049 0.049 0.046 0.047 1,155,151 -
25 Sep 2019 0.050 0.050 0.046 0.049 659,698 -
24 Sep 2019 0.052 0.052 0.050 0.050 467,594 -
23 Sep 2019 0.052 0.053 0.052 0.052 304,843 -
20 Sep 2019 0.053 0.053 0.050 0.050 626,220 -
19 Sep 2019 0.053 0.054 0.050 0.050 704,084 -
18 Sep 2019 0.055 0.055 0.050 0.053 1,087,635 -
17 Sep 2019 0.054 0.057 0.054 0.054 770,155 -
16 Sep 2019 0.051 0.057 0.050 0.055 1,891,706 -
13 Sep 2019 0.052 0.052 0.050 0.051 119,734 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)		 0.047 0.052 0.043 0.045 12,535,884 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)		 0.054 0.057 0.043 0.047 6,729,402 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)		 0.063 0.064 0.043 0.055 37,737,353 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.