Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENCORE CAPITAL GROUP INC ENCORE CAPITAL GROUP
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 33.740 Change: -0.920 High: 34.840 Remarks: -
Change (%): -2.65 Low: 33.570
Open 34.530 Yesterday's Close 34.660000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 169,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.35558 Trailing EPS (USD) e 6.94258 NAV (USD) b 35.8809
PE a 6.300 Trailing PE f 4.860 Price / NAV b 0.9403
Dividend (USD) d - Cash In Hand (USD) g 5.4230 Issued & Paid-up Shares c 31,344,700
Dividend Yield (%) d - Price / Cash In Hand g 6.222 Treasury Shares h -
Market Cap (M) 1,057.570 Enterprise Value (M) 4,142.268
Piotroski F Score 6 Exchange Code ECPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.78 Free Float (%) 95.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENCORE CAPITAL GROUP INC NASDAQ 1,057.570 6.300 4.860 0.9403 -
Industry Finance/Rental/Leasing NASDAQ 1,393.565 12.574 18.808 2.0844 0.733
Local Peer AMERCO NASDAQ 7,989.002 18.073 15.745 1.7346 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,286.878 8.058 12.691 2.2902 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,835.211 - 143.049 2.3085 -
Local Peer SLM CORP NASDAQ 4,138.875 7.372 7.167 2.2988 1.221
Local Peer LENDINGTREE INC NASDAQ 3,404.921 255.759 - 9.4317 -
Local Peer FIRSTCASH INC NASDAQ 2,762.838 16.783 21.583 2.2211 1.563
Local Peer ADAPTHEALTH CORP NASDAQ 2,666.609 - - 5.9439 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,580.376 8.544 - -33.9538 -
Local Peer MR COOPER GROUP INC NASDAQ 2,454.864 9.025 4.307 1.0491 -
Local Peer RENT A CENTER INC NASDAQ 1,925.220 11.093 10.011 3.5498 1.535
Local Peer NAVIENT CORP NASDAQ 1,816.230 3.042 4.575 0.8058 7.592
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,672.492 4.620 4.299 1.3841 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), EZCORP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ)
Global Peer VISA INC NYSE 462,911.423 44.192 44.192 14.8731 0.560
Global Peer MASTERCARD INCORPORATED NYSE 338,027.326 41.639 50.257 58.3206 0.414
Global Peer AMERICAN EXPRESS CO NYSE 97,099.309 14.643 29.585 4.4401 1.368
Global Peer ROCKET COMPANIES INC NYSE 40,185.173 53.471 53.471 121.5486 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 24,173.340 8.313 23.958 2.6287 2.156
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,481.931 7.357 9.322 0.7254 3.664
Global Peer SYNCHRONY FINANCIAL NYSE 18,150.342 4.844 13.485 1.5970 2.918
Global Peer UNITED RENTALS INC NYSE 16,801.336 14.311 18.047 4.0378 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,258.445 8.748 13.177 137.9902 3.612
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,005.965 7.046 13.083 1.3751 4.067
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AARONS HOLDINGS COMPANY INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), FE HORIZON (HKEx), MTC (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), SAWAD (SET), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), ZIP CO LTD (ASX), HERC HOLDINGS INC (NYSE), YIXIN (HKEx), ALLIED GROUP (HKEx), AEONTS (SET), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), CSFG (HKEx), CAR INC (HKEx), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GUILD HLDGS CO (NYSE), ZHAOBANGJI PPT (HKEx), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), LENDING CLUB CORP (NYSE), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), ASK (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HARMONEY CORP LTD (ASX), VCREDIT (HKEx), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), Mandala Multifinance Tbk. (IDX), RCECAP (Bursa), GOME FIN TECH (HKEx), PP Presisi Tbk. (IDX), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), NCAP (SET), MICRO (SET), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PLENTI GROUP LTD (ASX), IA FIN LEASING (HKEx), TK (SET), ValueMax (SGX), S11 (SET), VELOCITY FINCL INC (NYSE), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELKDESA (Bursa), TAIHE M-FIN (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), AMANAH (SET), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), C FIN SERVICES (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), GL (SET), EAGLE LEGEND (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), IFS Capital (SGX), FIRST CREDIT (HKEx), ASAP (SET), Buana Finance Tbk. (IDX), MIDA (SET), THORN GROUP LIMITED (ASX), PL (SET), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS (SET), PIONEER CREDIT LTD (ASX), CRANE (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), KDB Tifa Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), AF (SET), ECL (SET), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), SGF (SET), GIC GROUP (HKEx), AP RENTALS (HKEx), LIT (SET), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), PROGRESSIVE P (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.09 %
10 Days -+2.000
+6.30 %
20 Days --1.010
-2.91 %
Medium Term Return 3 Months --11.650
-25.67 %
6 Months -+0.350
+1.05 %
1 Year --2.450
-6.77 %
Long Term Return 2 Years -+6.640
+24.50 %
3 Years --12.310
-26.73 %
5 Years -+0.860
+2.62 %
Annualised Return Annualised --
+0.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.270 - 49.010 Change From 1 Year Low +18.470 % Change From 1 Year Low (%) +120.96
Change From 1 Year High -15.270 % Change From 1 Year High (%) -31.16
2 Years Range 15.270 - 49.010 Change From 2 Years Low +18.470 % Change From 2 Years Low (%) +120.96
Change From 2 Years High -15.270 % Change From 2 Years High (%) -31.16
5 Years Range 15.270 - 52.000 Change From 5 Years Low +18.470 % Change From 5 Years Low (%) +120.96
Change From 5 Years High -18.260 % Change From 5 Years High (%) -35.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Encore Capital Group, Inc. engages in the provision of debt management and recovery solutions for consumers and property owners across a broad range of financial assets. It operates through the following geographical segments: United States, International, Europe, and Other. The company was founded in April 1999 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 34.530 34.840 33.570 33.740 169,041 -
25 Nov 2020 35.960 35.960 34.480 34.660 249,840 -
24 Nov 2020 35.710 36.650 35.490 35.810 540,810 -
23 Nov 2020 32.870 35.270 32.192 35.150 565,448 -
20 Nov 2020 32.200 32.850 32.130 32.470 612,096 -
19 Nov 2020 33.380 33.380 32.200 32.680 239,661 -
18 Nov 2020 32.400 34.700 31.595 33.770 749,745 -
17 Nov 2020 30.850 31.800 30.410 31.530 655,886 -
16 Nov 2020 31.210 31.910 30.500 31.320 507,470 -
13 Nov 2020 30.420 30.720 29.730 30.500 395,324 -
12 Nov 2020 31.400 31.710 29.790 30.000 620,391 -
11 Nov 2020 32.660 33.200 31.200 31.740 348,384 -
10 Nov 2020 31.570 32.730 30.390 32.460 604,844 -
09 Nov 2020 33.490 34.300 31.370 31.450 597,957 -
06 Nov 2020 32.120 32.840 31.070 31.340 343,067 -
05 Nov 2020 32.460 33.200 32.140 32.720 365,805 -
04 Nov 2020 31.540 33.485 30.910 32.540 868,444 -
03 Nov 2020 32.760 34.132 30.430 31.300 1,429,917 -
02 Nov 2020 32.870 34.500 32.290 33.740 800,784 -
30 Oct 2020 32.790 33.300 31.230 31.930 710,022 -
29 Oct 2020 34.470 34.880 32.630 32.850 580,317 -
28 Oct 2020 35.980 36.225 34.690 34.750 563,994 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
30.420 36.650 29.730 33.740 4,685,321 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
32.790 36.650 29.730 30.000 6,689,615 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
38.410 39.680 29.730 32.850 6,132,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.