Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,640.8
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,640.8
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,872.6
    145.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,053.8
    22.5 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,486.8M
  • Value: 867.5M
  • Rise: 125
  • Fall: 249
  • Unch: 434

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.006-
Medtecs Intl0.710-0.160
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.192+0.007
Adventus0.024-0.001
MDR0.001-
Biolidics0.520+0.110
Rex Intl0.175-0.002
Secura0.096-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENCORE CAPITAL GROUP INC ENCORE CAPITAL GROUP
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 32.050 Change: +1.180 High: 32.110 Remarks: -
Change (%): +3.82 Low: 30.550
Open 30.870 Yesterday's Close 30.869999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 251,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.37449 Trailing EPS (USD) e 3.46288 NAV (USD) b 28.9017
PE a 5.963 Trailing PE f 9.255 Price / NAV b 1.1089
Dividend (USD) d - Cash In Hand (USD) g 6.0254 Issued & Paid-up Shares c 31,234,400
Dividend Yield (%) d - Price / Cash In Hand g 5.319 Treasury Shares h -
Market Cap (M) 1,001.063 Enterprise Value (M) 4,220.376
Piotroski F Score 6 Exchange Code ECPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.22 Free Float (%) 95.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENCORE CAPITAL GROUP INC NASDAQ 1,001.063 5.963 9.255 1.1089 -
Industry Finance/Rental/Leasing NASDAQ 1,162.035 10.258 12.706 2.0515 0.879
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,541.278 11.494 18.488 3.8357 -
Local Peer AMERCO NASDAQ 5,756.262 13.022 13.022 1.3638 -
Local Peer LENDINGTREE INC NASDAQ 3,950.523 296.741 139.960 9.3270 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 2,901.649 - - 4.6852 -
Local Peer FIRSTCASH INC NASDAQ 2,667.111 16.202 17.220 2.2090 1.619
Local Peer SLM CORP NASDAQ 2,565.657 4.570 3.348 1.4912 1.970
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,955.256 5.401 6.923 2.2853 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,950.345 6.458 8.299 6.6792 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,547.602 4.660 22.652 2.7040 -
Local Peer RENT A CENTER INC NASDAQ 1,417.665 8.169 6.578 2.9781 2.085
Local Peer NAVIENT CORP NASDAQ 1,343.131 2.250 3.700 0.6600 10.266
Local Peer ADAPTHEALTH CORP NASDAQ 1,262.830 - - -118.5372 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), MOGO INC (NASDAQ)
Global Peer VISA INC NYSE 421,493.471 36.180 35.025 14.4729 0.512
Global Peer MASTERCARD INCORPORATED NYSE 296,874.843 36.570 37.347 54.9969 0.471
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,040.763 5.762 5.762 0.5785 4.678
Global Peer SYNCHRONY FINANCIAL NYSE 13,168.452 3.514 4.517 1.1720 4.022
Global Peer UNITED RENTALS INC NYSE 10,651.078 9.072 9.088 2.9301 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,764.604 8.282 8.254 -58.5506 3.815
Global Peer Sinarmas Multiartha Tbk. IDX 106,499,113.500 21.385 21.796 5.8050 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,629.199 5.661 7.578 1.0939 5.062
Global Peer BOC AVIATION HKEx 33,763.586 6.136 6.136 0.9459 5.667
Global Peer AERCAP HOLDINGS N.V. NYSE 3,721.878 3.249 3.132 0.3967 -
Other Global Peers MTC (SET), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), GREEN DOT CORP (NYSE), KTC (SET), SAWAD (SET), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), API GROUP CORPORATION (NYSE), YIXIN (HKEx), CHINA SDHS FIN (HKEx), WALKER AND DUNLOP (NYSE), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CSSC SHIPPING (HKEx), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), EML PAYMENTS LTD (ASX), CAR INC (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), GOME FIN TECH (HKEx), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), RESIMAC GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), JOIN-SHARE (HKEx), ECLIPX GROUP LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), EMECO HOLDINGS LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), ASK (SET), NESCO HOLDINGS INC (NYSE), GL (SET), REGIONAL MGMT CORP (NYSE), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), IDEAL (Bursa), CHINA HUIRONG (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), TK (SET), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), ValueMax (SGX), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HUIXIN CREDIT (HKEx), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), AMANAH (SET), C FIN SERVICES (HKEx), Danasupra Erapacific Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), ZYY (HKEx), KCAR (SET), CRANE (SET), IFS Capital (SGX), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), ZGC TEC LEASING (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), DINGYI GP INV (HKEx), ASAP (SET), IFS (SET), PL (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), DOYEN INTL HOLD (HKEx), AF (SET), ML (SET), GIC GROUP (HKEx), SGF (SET), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.230
-6.51 %
10 Days --2.030
-5.96 %
20 Days --5.480
-14.60 %
Medium Term Return 3 Months -+5.560
+20.99 %
6 Months --3.695
-10.34 %
1 Year --1.430
-4.27 %
Long Term Return 2 Years --6.200
-16.21 %
3 Years --8.550
-21.06 %
5 Years --11.430
-26.29 %
Annualised Return Annualised --
-5.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.270 - 40.160 Change From 1 Year Low +16.780 % Change From 1 Year Low (%) +109.89
Change From 1 Year High -8.110 % Change From 1 Year High (%) -20.19
2 Years Range 15.270 - 41.500 Change From 2 Years Low +16.780 % Change From 2 Years Low (%) +109.89
Change From 2 Years High -9.450 % Change From 2 Years High (%) -22.77
5 Years Range 15.270 - 52.000 Change From 5 Years Low +16.780 % Change From 5 Years Low (%) +109.89
Change From 5 Years High -19.950 % Change From 5 Years High (%) -38.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Encore Capital Group, Inc. engages in the provision of debt management and recovery solutions for consumers and property owners across a broad range of financial assets. It operates through the following geographical segments: United States, International, Europe, and Other. The company was founded in April 1999 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 30.870 32.110 30.550 32.050 251,743 -
09 Jul 2020 33.050 33.721 30.780 30.870 438,058 -
08 Jul 2020 32.320 33.350 32.110 33.350 230,727 -
07 Jul 2020 33.900 33.930 32.450 32.510 330,155 -
06 Jul 2020 34.790 34.810 33.870 34.280 191,925 -
02 Jul 2020 34.590 34.780 33.650 33.820 189,462 -
01 Jul 2020 34.100 34.670 33.260 33.650 245,507 -
30 Jun 2020 33.840 34.740 33.790 34.180 244,060 -
29 Jun 2020 33.130 34.260 32.250 34.080 335,813 -
26 Jun 2020 34.600 34.850 32.190 32.445 698,711 -
25 Jun 2020 33.740 34.735 33.030 34.520 1,066,944 -
24 Jun 2020 34.500 34.790 33.690 34.080 535,066 -
23 Jun 2020 36.440 36.540 34.640 34.740 592,162 -
22 Jun 2020 35.620 36.550 35.202 36.000 316,029 -
19 Jun 2020 37.030 37.155 35.580 35.970 335,540 -
18 Jun 2020 36.830 37.650 36.170 36.500 254,736 -
17 Jun 2020 37.190 37.850 36.801 37.250 206,354 -
16 Jun 2020 39.130 39.250 35.410 37.240 401,760 -
15 Jun 2020 33.830 37.605 33.830 37.530 267,164 -
12 Jun 2020 36.400 36.560 33.650 35.710 469,588 -
11 Jun 2020 33.650 35.360 33.160 34.910 480,144 -
10 Jun 2020 36.770 36.770 34.320 35.140 335,908 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
34.600 34.850 30.550 32.050 3,156,161 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
36.400 36.560 30.550 34.520 4,445,343 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
30.420 34.850 29.230 34.910 9,537,608 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.