Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
-

 

  • STI Straits Times Index
    2,973.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,855.0
    191.5 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.016-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.350-
ABF SG BOND ETF1.198-
ABR0.630-
ACH ADR US$13.290-
AEI^1.100-
AEM4.010-
AF Global0.069-

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,919.7 +256.2
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,090.5 +77.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENCORE CAPITAL GROUP INC ENCORE CAPITAL GROUP
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 33.420 Change: +0.250 High: 33.710 Remarks: -
Change (%): +0.75 Low: 31.820
Open 32.715 Yesterday's Close 33.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 690,515 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.75846 Trailing EPS (USD) e 6.75846 NAV (USD) b 38.8446
PE a 4.945 Trailing PE f 4.945 Price / NAV b 0.8604
Dividend (USD) d - Cash In Hand (USD) g 6.0354 Issued & Paid-up Shares c 31,345,600
Dividend Yield (%) d - Price / Cash In Hand g 5.537 Treasury Shares h -
Market Cap (M) 1,047.570 Enterprise Value (M) 4,142.488
Piotroski F Score 7 Exchange Code ECPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.44 Free Float (%) 96.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENCORE CAPITAL GROUP INC NASDAQ 1,047.570 4.945 4.945 0.8604 -
Industry Finance/Rental/Leasing NASDAQ 1,775.640 25.570 26.588 2.8712 0.459
Local Peer AMERCO NASDAQ 11,268.995 25.493 17.089 2.3689 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,324.547 89.498 89.499 2.9536 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,105.597 14.503 14.503 2.6517 -
Local Peer SLM CORP NASDAQ 5,742.365 6.593 6.593 2.4840 0.784
Local Peer AVIS BUDGET GROUP INC NASDAQ 3,879.734 - - -25.0304 -
Local Peer LENDINGTREE INC NASDAQ 3,528.892 - - 9.6745 -
Local Peer ADAPTHEALTH CORP NASDAQ 3,526.808 - - 7.8613 -
Local Peer RENT A CENTER INC NASDAQ 3,128.888 15.034 15.034 5.2846 -
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,970.924 8.206 7.637 2.4586 -
Local Peer MR COOPER GROUP INC NASDAQ 2,813.413 9.316 9.316 1.1240 -
Local Peer FIRSTCASH INC NASDAQ 2,598.539 24.381 24.381 2.0241 1.706
Local Peer NAVIENT CORP NASDAQ 2,306.146 5.597 5.597 0.9479 5.190
Other Local Peers MCGRATH RENTCORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), HYRECAR INC (NASDAQ), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 466,795.351 44.563 45.062 13.7309 0.546
Global Peer MASTERCARD INCORPORATED NYSE 351,501.292 54.828 54.828 54.9995 0.464
Global Peer AMERICAN EXPRESS CO NYSE 108,963.968 35.891 35.891 4.7409 1.271
Global Peer ROCKET COMPANIES INC NYSE 43,360.298 219.048 219.046 88.3900 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,850.516 26.133 26.133 2.9355 1.870
Global Peer SYNCHRONY FINANCIAL NYSE 22,589.120 16.820 16.820 1.8876 2.275
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,952.469 7.885 11.709 0.7714 3.419
Global Peer UNITED RENTALS INC NYSE 21,470.628 24.124 24.124 4.7240 -
Global Peer UWM HLDGS CORP NYSE 12,151.167 - - 2,441.9355 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,541.609 12.820 12.820 51.1341 3.879
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), MTC (SET), ZIP CO LTD (ASX), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), SAWAD (SET), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), YIXIN (HKEx), CSFG (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), CAR INC (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GUILD HLDGS CO (NYSE), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), THANI (SET), DIFFER GROUP (HKEx), AEONCR (Bursa), ZHAOBANGJI PPT (HKEx), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), HUMM GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), REGIONAL MGMT CORP (NYSE), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), 51 CREDIT CARD (HKEx), NCAP (SET), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), ASK (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), HARMONEY CORP LTD (ASX), ValueMax (SGX), CHINA HUIRONG (HKEx), ELEVATE CREDIT INC (NYSE), ZGC TEC LEASING (HKEx), S11 (SET), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), TK (SET), AMANAH (SET), PLENTI GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), LOANDEPOT INC (NYSE), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), IDEAL (Bursa), ELKDESA (Bursa), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), ZUOLI M-FIN (HKEx), OIWAHPAWN (HKEx), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Buana Finance Tbk. (IDX), YUE DA INTL (HKEx), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), ASAP (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), GL (SET), ECL (SET), PL (SET), IFS (SET), MIDA (SET), AF (SET), SGF (SET), CRANE (SET), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-0.62 %
10 Days -+0.030
+0.09 %
20 Days -+2.790
+9.11 %
Medium Term Return 3 Months --0.720
-2.11 %
6 Months --12.520
-27.25 %
1 Year --5.190
-13.44 %
Long Term Return 2 Years -+0.750
+2.30 %
3 Years --10.280
-23.52 %
5 Years -+5.070
+17.88 %
Annualised Return Annualised --
+3.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.270 - 49.010 Change From 1 Year Low +18.150 % Change From 1 Year Low (%) +118.86
Change From 1 Year High -15.590 % Change From 1 Year High (%) -31.81
2 Years Range 15.270 - 49.010 Change From 2 Years Low +18.150 % Change From 2 Years Low (%) +118.86
Change From 2 Years High -15.590 % Change From 2 Years High (%) -31.81
5 Years Range 15.270 - 52.000 Change From 5 Years Low +18.150 % Change From 5 Years Low (%) +118.86
Change From 5 Years High -18.580 % Change From 5 Years High (%) -35.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Encore Capital Group, Inc. engages in the provision of debt management and recovery solutions for consumers and property owners across a broad range of financial assets. It operates through the following geographical segments: United States, International, Europe, and Other. The company was founded in April 1999 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 32.715 33.710 31.820 33.420 690,515 -
25 Feb 2021 32.500 34.980 31.995 33.170 805,033 -
24 Feb 2021 33.360 34.710 33.020 34.350 468,101 -
23 Feb 2021 33.530 33.655 32.770 33.300 200,380 -
22 Feb 2021 32.660 33.700 32.590 33.630 325,049 -
19 Feb 2021 32.480 33.080 32.320 32.730 319,742 -
18 Feb 2021 32.510 32.910 32.020 32.330 243,800 -
17 Feb 2021 33.330 33.390 32.640 32.850 172,448 -
16 Feb 2021 33.430 33.980 33.050 33.410 237,287 -
12 Feb 2021 33.190 33.960 33.190 33.390 215,453 -
11 Feb 2021 33.060 33.610 32.610 33.350 202,796 -
10 Feb 2021 33.400 33.660 32.970 33.090 171,449 -
09 Feb 2021 33.780 33.780 32.390 33.250 262,461 -
08 Feb 2021 33.110 33.920 32.980 33.780 401,400 -
05 Feb 2021 32.750 33.390 32.340 32.960 335,163 -
04 Feb 2021 32.090 32.760 31.870 32.420 492,208 -
03 Feb 2021 31.310 31.950 31.135 31.950 234,472 -
02 Feb 2021 31.020 31.670 30.630 31.410 294,595 -
01 Feb 2021 30.160 30.940 29.650 30.630 308,971 -
29 Jan 2021 30.980 31.205 29.650 29.700 385,425 -
28 Jan 2021 31.380 31.380 30.050 30.790 377,679 -
27 Jan 2021 30.500 31.870 29.760 30.970 593,267 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
33.190 34.980 31.820 33.420 3,677,808 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
30.980 34.980 29.650 33.350 3,088,940 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
36.790 38.970 31.820 30.790 14,253,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.