Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,469.0
-16.7 (-0.67%)

 

  • STI Straits Times Index
    2,469.0
    -16.7 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,508.5
    9.1 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,881.4
    -69.3 (-0.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,963.3
    -36.0 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 415.6M
  • Value: 516.4M
  • Rise: 103
  • Fall: 120
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.100+0.090
Golden Agri-Res0.142-
Lippo Malls Tr0.101-0.006
ThaiBev0.595-
Singtel2.180-0.030
Vicplas Intl0.340+0.030
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,889.3 -61.4
HSCEI 9,651.5 +11.1
Jakarta 4,964.3 -35.1
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,347.5 -41.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENCORE CAPITAL GROUP INC ENCORE CAPITAL GROUP INC
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 39.210 Change: -0.220 High: 39.380 Remarks: -
Change (%): -0.56 Low: 36.910
Open 38.220 Yesterday's Close 39.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 488,312 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.35659 Trailing EPS (USD) e 6.44032 NAV (USD) b 33.1490
PE a 7.320 Trailing PE f 6.088 Price / NAV b 1.1828
Dividend (USD) d - Cash In Hand (USD) g 9.3750 Issued & Paid-up Shares c 31,338,800
Dividend Yield (%) d - Price / Cash In Hand g 4.182 Treasury Shares h -
Market Cap (M) 1,228.794 Enterprise Value (M) 4,292.260
Piotroski F Score 6 Exchange Code ECPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.47 Free Float (%) 95.8
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENCORE CAPITAL GROUP INC NASDAQ 1,228.794 7.320 6.088 1.1828 -
Industry Finance/Rental/Leasing NASDAQ 1,244.343 11.208 18.713 2.1758 0.821
Local Peer AMERCO NASDAQ 7,152.729 16.181 18.001 1.6802 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,452.813 8.311 16.042 2.6405 -
Local Peer LENDINGTREE INC NASDAQ 3,928.527 295.090 - 9.6767 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,757.396 - 208.305 5.3289 -
Local Peer SLM CORP NASDAQ 3,005.640 5.353 5.641 1.8589 1.681
Local Peer FIRSTCASH INC NASDAQ 2,425.927 14.737 16.424 1.9679 1.780
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,007.147 6.646 - -13.1187 -
Local Peer MR COOPER GROUP INC NASDAQ 1,946.265 7.155 4.364 0.9057 -
Local Peer ADAPTHEALTH CORP NASDAQ 1,901.256 - 6,458.838 223.9325 -
Local Peer NAVIENT CORP NASDAQ 1,539.780 2.579 4.596 0.7280 8.954
Local Peer RENT A CENTER INC NASDAQ 1,567.943 9.035 9.827 3.2224 1.885
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,481.024 4.091 4.694 1.4951 -
Other Local Peers MCGRATH RENTCORP (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), WINMARK CORPORATION (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ)
Global Peer VISA INC NYSE 432,000.026 37.082 38.125 14.2923 0.500
Global Peer MASTERCARD INCORPORATED NYSE 328,197.882 40.428 44.830 50.7264 0.426
Global Peer ROCKET COMPANIES INC NYSE 42,489.847 56.538 56.538 7.6793 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,152.369 6.161 6.540 0.6305 4.375
Global Peer SYNCHRONY FINANCIAL NYSE 15,119.254 4.035 7.203 1.3542 3.503
Global Peer UNITED RENTALS INC NYSE 12,072.009 10.283 10.837 3.0898 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,013.318 8.517 14.800 -122.7884 3.710
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,445.445 5.476 19.593 1.1123 5.232
Global Peer BOC AVIATION HKEx 38,135.849 6.931 6.943 1.0601 5.018
Other Global Peers ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AERCAP HOLDINGS N.V. (NYSE), FE HORIZON (HKEx), TRITON INTL LTD (NYSE), KTC (SET), GREEN DOT CORP (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), SAWAD (SET), ALLIED GP-NEW (HKEx), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), ALLIED GROUP (HKEx), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), CSSC SHIPPING (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), SUN HUNG KAI CO (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), THANI (SET), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), VCREDIT (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), GL (SET), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), S11 (SET), INT'L ENT (HKEx), NUR HOLDINGS (HKEx), DONGZHENG AFC (HKEx), PP Presisi Tbk. (IDX), TK (SET), IDEAL (Bursa), HUIXIN CREDIT (HKEx), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), ON DECK CAPITAL (NYSE), CHINA HUIRONG (HKEx), AMANAH (SET), PROSPA GROUP LTD (ASX), HING MING HLDGS (HKEx), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), CRANE (SET), YUE DA INTL (HKEx), MIDA (SET), PL (SET), ZGC TEC LEASING (HKEx), KDB Tifa Finance Tbk. (IDX), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ML (SET), ECL (SET), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), AP RENTALS (HKEx), SGF (SET), LIT (SET), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), GCAP (SET), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), FLYING FIN (HKEx), HKBLDG&LOAN-OLD (HKEx), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), HKBLDG&LOAN-NEW (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-2.37 %
10 Days --6.670
-14.54 %
20 Days --6.920
-15.00 %
Medium Term Return 3 Months -+4.470
+12.87 %
6 Months -+16.060
+69.37 %
1 Year -+4.720
+13.69 %
Long Term Return 2 Years -+1.460
+3.87 %
3 Years --3.990
-9.24 %
5 Years -+2.050
+5.52 %
Annualised Return Annualised --
+1.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.270 - 49.010 Change From 1 Year Low +23.940 % Change From 1 Year Low (%) +156.78
Change From 1 Year High -9.800 % Change From 1 Year High (%) -20.00
2 Years Range 15.270 - 49.010 Change From 2 Years Low +23.940 % Change From 2 Years Low (%) +156.78
Change From 2 Years High -9.800 % Change From 2 Years High (%) -20.00
5 Years Range 15.270 - 52.000 Change From 5 Years Low +23.940 % Change From 5 Years Low (%) +156.78
Change From 5 Years High -12.790 % Change From 5 Years High (%) -24.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Encore Capital Group, Inc. engages in the provision of debt management and recovery solutions for consumers and property owners across a broad range of financial assets. It operates through the following geographical segments: United States, International, Europe, and Other. The company was founded in April 1999 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 38.220 39.380 36.910 39.210 488,312 -
18 Sep 2020 40.090 40.700 39.156 39.430 784,057 -
17 Sep 2020 39.870 40.640 39.610 39.820 360,818 -
16 Sep 2020 40.400 40.750 39.640 40.340 440,163 -
15 Sep 2020 42.010 42.300 40.050 40.160 272,668 -
14 Sep 2020 41.180 42.310 39.800 41.830 516,628 -
11 Sep 2020 41.380 41.790 40.890 41.060 298,607 -
10 Sep 2020 42.430 43.350 40.490 41.130 483,264 -
09 Sep 2020 45.230 45.240 42.090 42.290 1,474,607 -
08 Sep 2020 46.230 47.030 45.340 45.880 247,970 -
04 Sep 2020 47.340 47.893 45.480 46.710 195,956 -
03 Sep 2020 48.460 48.460 45.920 46.680 293,855 -
02 Sep 2020 48.120 49.010 47.840 48.220 426,207 -
01 Sep 2020 45.950 48.520 45.758 48.430 315,073 -
31 Aug 2020 46.390 47.030 45.900 45.940 289,889 -
28 Aug 2020 47.250 47.250 46.090 46.760 123,224 -
27 Aug 2020 45.470 46.715 45.070 46.190 272,537 -
26 Aug 2020 45.860 45.920 45.140 45.390 190,973 -
25 Aug 2020 46.950 46.975 45.770 46.130 284,445 -
24 Aug 2020 45.790 46.960 45.740 46.500 176,792 -
21 Aug 2020 44.880 47.000 44.880 45.980 304,578 -
20 Aug 2020 45.580 45.600 44.390 45.010 207,294 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
46.230 47.030 36.910 39.210 5,367,094 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
45.790 47.030 36.910 46.710 2,568,951 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
34.600 47.030 34.360 45.980 7,480,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.