Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENCORE CAPITAL GROUP INC ENCORE CAPITAL GROUP
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 36.580 Change: +0.110 High: 36.690 Remarks: -
Change (%): +0.30 Low: 36.080
Open 36.520 Yesterday's Close 36.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,923 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.73116 Trailing EPS (USD) e 5.53205 NAV (USD) b 29.6513
PE a 9.804 Trailing PE f 6.612 Price / NAV b 1.2337
Dividend (USD) d - Cash In Hand (USD) g 6.0104 Issued & Paid-up Shares c 31,059,000
Dividend Yield (%) d - Price / Cash In Hand g 6.086 Treasury Shares h -
Beta - 75 Daysi 0.896 R-Squared - 75 Days(%)i 8.93 Market Cap (M) 1,136.138
Beta - 500 Daysi 0.198 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 4,381.861
Piotroski F Score 6 Exchange Code ECPG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.93 Free Float (%) 89.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENCORE CAPITAL GROUP INC NASDAQ 1,136.138 9.804 6.612 1.2337 -
Industry Finance/Rental/Leasing NASDAQ 1,365.754 13.818 16.006 2.0518 0.696
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,093.048 14.099 12.526 3.3964 -
Local Peer AMERCO NASDAQ 7,224.175 19.480 19.620 1.7802 -
Local Peer LENDINGTREE INC NASDAQ 4,778.822 49.522 585.999 12.2766 -
Local Peer SLM CORP NASDAQ 3,617.988 7.668 6.378 1.3000 -
Local Peer FIRSTCASH INC NASDAQ 3,373.775 22.021 21.280 2.5249 1.176
Local Peer NAVIENT CORP NASDAQ 3,145.357 7.963 6.316 0.9708 5.026
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,285.634 13.852 13.212 4.6174 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,970.001 - - 3.1698 -
Local Peer MCGRATH RENTCORP NASDAQ 1,773.048 22.329 18.732 2.8750 1.855
Local Peer MOBILE MINI NASDAQ 1,666.495 - 24.164 2.0659 2.682
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,624.348 5.436 5.399 2.1285 -
Local Peer RENT A CENTER INC NASDAQ 1,346.401 158.553 9.994 3.1185 -
Other Local Peers GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), HYRECAR INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 353,785.214 29.287 29.499 12.1276 0.641
Global Peer MASTERCARD INCORPORATED NYSE 283,232.986 48.342 40.947 57.2308 0.393
Global Peer SYNCHRONY FINANCIAL NYSE 23,980.222 8.595 6.312 1.5860 2.158
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,241.767 7.276 7.124 0.7750 3.599
Global Peer UNITED RENTALS INC NYSE 11,519.160 10.510 10.052 3.1559 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,353.452 13.327 10.003 -576.1702 2.953
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,086.269 8.829 8.488 1.1009 2.178
Global Peer AERCAP HOLDINGS N.V. NYSE 8,011.759 7.888 7.498 0.8732 -
Global Peer BOC AVIATION HKEx 53,646.973 11.032 10.617 1.6000 3.170
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 62.548 13.904 3.9933 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), MTC (SET), AARONS INC (NYSE), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), AEONTS (SET), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), PROSPA GROUP LTD (ASX), ON DECK CAPITAL (NYSE), RESIMAC GROUP LTD (ASX), ASK (SET), TAIHE M-FIN (HKEx), MONEY3 CORPORATION LIMITED (ASX), 51 CREDIT CARD (HKEx), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), GL (SET), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), AMANAH (SET), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Tiong Woon (SGX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), WISR LTD (ASX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), C SUCCESS FIN (HKEx), IFS (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), ASAP (SET), WORLD SUPER (HKEx), ECL (SET), MIDA (SET), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), SGF (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), HK BLDG & LOAN (HKEx), Intan Baruprana Finance Tbk. (IDX), ML (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), RONGZHONG FIN (HKEx), GCAP (SET), AP RENTALS (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.370
+1.02 %
10 Days -+3.040
+9.06 %
20 Days -+2.500
+7.34 %
Medium Term Return 3 Months -+0.060
+0.16 %
6 Months -+1.410
+4.01 %
1 Year -+10.970
+42.83 %
Long Term Return 2 Years --9.420
-20.48 %
3 Years -+8.980
+32.54 %
5 Years --6.810
-15.69 %
Annualised Return Annualised --
-3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.380 - 39.190 Change From 1 Year Low +16.200 % Change From 1 Year Low (%) +79.49
Change From 1 Year High -2.610 % Change From 1 Year High (%) -6.66
2 Years Range 20.380 - 47.800 Change From 2 Years Low +16.200 % Change From 2 Years Low (%) +79.49
Change From 2 Years High -11.220 % Change From 2 Years High (%) -23.47
5 Years Range 16.090 - 52.000 Change From 5 Years Low +20.490 % Change From 5 Years Low (%) +127.35
Change From 5 Years High -15.420 % Change From 5 Years High (%) -29.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Encore Capital Group, Inc. engages in the provision of debt management and recovery solutions for consumers and property owners across a broad range of financial assets. It operates through the following geographical segments: United States, International, Europe, and Other. The company was founded in April 1999 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 36.520 36.690 36.080 36.580 244,923 -
15 Nov 2019 36.680 36.980 36.110 36.470 317,478 -
14 Nov 2019 36.430 36.650 35.710 36.590 236,858 -
13 Nov 2019 35.990 36.510 35.850 36.480 256,656 -
12 Nov 2019 35.990 36.530 35.730 36.210 301,002 -
11 Nov 2019 36.870 37.210 35.710 36.040 260,657 -
08 Nov 2019 36.250 36.860 35.900 36.640 323,950 -
07 Nov 2019 35.800 37.300 35.220 36.110 862,362 -
06 Nov 2019 33.520 34.090 32.600 33.740 426,288 -
05 Nov 2019 34.240 34.460 33.370 33.540 218,756 -
04 Nov 2019 34.270 34.350 33.880 34.020 276,538 -
01 Nov 2019 33.560 34.170 33.560 34.010 279,570 -
31 Oct 2019 33.760 33.920 32.880 33.190 313,491 -
30 Oct 2019 34.630 34.630 33.740 33.790 235,033 -
29 Oct 2019 34.240 34.860 34.240 34.710 164,003 -
28 Oct 2019 34.110 34.640 34.110 34.400 179,065 -
25 Oct 2019 33.570 34.100 33.540 33.890 151,908 -
24 Oct 2019 33.940 34.020 33.370 33.600 107,644 -
23 Oct 2019 33.980 34.120 33.590 33.850 112,011 -
22 Oct 2019 34.590 34.890 34.000 34.080 387,199 -
21 Oct 2019 34.340 34.990 34.240 34.660 221,998 -
18 Oct 2019 33.900 34.190 33.865 34.120 113,808 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
34.240 37.300 32.600 36.580 3,448,930 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
34.590 37.300 32.600 34.020 2,206,462 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
34.180 37.300 32.600 34.660 5,332,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.