Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.8
9.0 (0.28%)

 

  • STI Straits Times Index
    3,171.8
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.9
    86.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.9
    3.5 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.8
    -35.4 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.6
    -0.9 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,106.6
    8.6 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.2
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 222.3M
  • Value: 324.8M
  • Rise: 115
  • Fall: 103
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.340-0.010
Nam Cheong0.008-
Rex Intl0.164+0.002
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Ind Tr2.570-0.040
Mapletree Log Tr1.700-0.030
Tritech0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,522.9 +86.3
HSCEI 10,447.4 +52.1
Jakarta 6,183.2 -0.3
Nikkei 225 23,367.5 -42.7
SSE Comp 2,920.9 +3.5
Shanghai A 3,060.6 +3.7
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,106.2 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US ECOLOGY INC US ECOLOGY
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 57.000 Change: -0.010 High: 57.140 Remarks: -
Change (%): -0.02 Low: 56.440
Open 56.810 Yesterday's Close 57.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 159,224 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.58258 Trailing EPS (USD) e 1.60537 NAV (USD) b 12.3163
PE a 36.017 Trailing PE f 35.506 Price / NAV b 4.6280
Dividend (USD) d 0.506192 Cash In Hand (USD) g 0.6725 Issued & Paid-up Shares c 31,338,000
Dividend Yield (%) d 0.888 Price / Cash In Hand g 84.758 Treasury Shares h 13,000
Beta - 75 Daysi -0.096 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 1,786.266
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 2,141.123
Piotroski F Score 5 Exchange Code ECOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.59 Free Float (%) 55.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US ECOLOGY INC NASDAQ 1,786.266 36.017 35.506 4.6280 0.888
Industry Environmental Services NASDAQ 705.651 58.972 40.119 5.6211 0.436
Local Peer TETRA TECH INC NASDAQ 4,685.834 34.232 29.533 4.7366 0.543
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,257.652 351.667 253.356 20.3734 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 735.460 49.936 56.496 2.7672 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 91.955 - - 3.0970 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 70.239 328.302 84.626 2.6068 -
Local Peer VERTEX ENERGY INC NASDAQ 67.377 - - 3.3731 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 65.298 - - 1.9867 2.652
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 38.068 - 11,366.761 0.6216 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 26.341 - - 0.7262 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 29.099 - - 0.5295 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 11.076 - - -0.0394 -
Local Peer INDUSTRIAL SERVICES OF AMERICA NASDAQ 9.058 - - 1.1443 -
Other Local Peers JANONE INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 47,201.054 24.520 26.911 6.9567 1.671
Global Peer REPUBLIC SERVICES INC NYSE 28,257.098 27.252 26.043 3.5425 1.643
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,066.709 20.236 19.551 1.6296 1.379
Global Peer BJ ENT WATER HKEx 38,693.274 8.654 7.937 1.2988 4.330
Global Peer CLEAN HARBORS INC NYSE 4,649.448 70.837 51.649 3.7623 -
Global Peer CHINA EB INT'L HKEx 36,796.450 8.519 7.749 1.0359 4.007
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,939.636 312.726 - 3.1894 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,143.868 33.661 33.663 1.6059 1.751
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,228.512 363.230 - 6.1432 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,941.265 12.772 277.324 5.1492 6.748
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), PURIFLOH LTD (ASX), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), CHARAH SOLUTIONS INC (NYSE), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), AVIC (SGX), Manhattan Res^ (SGX), GREAT WATER (HKEx), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), Reclaims Global (SGX), TEXCYCL (Bursa), PRO (SET), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), EcoWise (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AKP (SET), BTECH (Bursa), HHHCORP (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+2.00 %
10 Days -+1.920
+3.49 %
20 Days --0.030
-0.05 %
Medium Term Return 3 Months 0.180-8.510
-12.72 %
6 Months 0.360-3.950
-5.89 %
1 Year 0.720-6.140
-8.58 %
Long Term Return 2 Years 1.440+6.350
+15.38 %
3 Years 1.980+8.950
+22.75 %
5 Years 3.420+16.860
+50.52 %
Annualised Return Annualised --
+8.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.480 - 67.240 Change From 1 Year Low +3.520 % Change From 1 Year Low (%) +6.58
Change From 1 Year High -10.240 % Change From 1 Year High (%) -15.23
2 Years Range 44.900 - 77.150 Change From 2 Years Low +12.100 % Change From 2 Years Low (%) +26.95
Change From 2 Years High -20.150 % Change From 2 Years High (%) -26.12
5 Years Range 29.890 - 77.150 Change From 5 Years Low +27.110 % Change From 5 Years Low (%) +90.70
Change From 5 Years High -20.150 % Change From 5 Years High (%) -26.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Ecology, Inc. provides environmental services to commercial and government entities. It addresses the complex waste management and response needs of its customers, offering treatment, disposal and recycling of hazardous, non-hazardous and radioactive waste, emergency response and standby services, and a wide range of complementary field and industrial services. The company was founded in 1952 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 56.810 57.140 56.440 57.000 159,224 -
09 Dec 2019 56.080 57.300 55.840 57.010 326,225 -
06 Dec 2019 56.500 57.345 56.000 56.130 310,756 -
05 Dec 2019 55.890 56.350 55.590 56.160 329,241 -
04 Dec 2019 55.460 55.890 55.255 55.880 182,866 -
03 Dec 2019 54.170 55.410 53.980 55.360 122,173 -
02 Dec 2019 54.890 55.240 54.360 54.470 111,640 -
29 Nov 2019 55.100 55.100 54.715 54.990 36,088 -
27 Nov 2019 55.170 55.600 54.720 55.080 106,393 -
26 Nov 2019 54.700 55.640 54.700 55.090 165,682 -
25 Nov 2019 54.190 54.860 54.190 54.720 166,730 -
22 Nov 2019 54.230 54.260 53.690 54.070 382,324 -
21 Nov 2019 54.670 55.070 53.850 54.040 126,370 -
20 Nov 2019 54.230 54.900 53.480 54.770 211,040 -
19 Nov 2019 54.300 55.520 54.260 54.480 204,190 -
18 Nov 2019 54.840 55.030 54.150 54.600 256,188 -
15 Nov 2019 56.460 56.500 54.500 54.890 310,419 -
14 Nov 2019 56.990 57.420 55.900 56.370 150,646 -
13 Nov 2019 58.290 58.570 56.890 57.030 234,583 -
12 Nov 2019 60.630 60.630 58.205 58.450 248,191 -
11 Nov 2019 60.610 60.890 59.860 60.530 80,891 -
08 Nov 2019 60.630 61.370 60.460 60.950 68,482 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
54.700 57.345 53.980 57.000 1,850,288 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
60.630 60.630 53.980 54.720 2,290,681 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
63.260 63.320 53.980 60.530 3,633,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.