Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US ECOLOGY INC US ECOLOGY
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 33.740 Change: -1.270 High: 36.090 Remarks: -
Change (%): -3.63 Low: 33.460
Open 35.210 Yesterday's Close 35.010000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,222,103 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05174 Trailing EPS (USD) e -9.31977 NAV (USD) b 21.3568
PE a 32.080 Trailing PE f - Price / NAV b 1.5798
Dividend (USD) d 0.718887 Cash In Hand (USD) g 3.8884 Issued & Paid-up Shares c 31,509,700
Dividend Yield (%) d 2.131 Price / Cash In Hand g 8.677 Treasury Shares h 370,000
Market Cap (M) 1,063.137 Enterprise Value (M) 1,877.719
Piotroski F Score 5 Exchange Code ECOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.42 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US ECOLOGY INC NASDAQ 1,063.137 32.080 - 1.5798 2.131
Industry Environmental Services NASDAQ 1,370.904 88.433 322.978 3.3179 0.356
Local Peer STERICYCLE INC NASDAQ 5,779.890 - - 2.5222 -
Local Peer TETRA TECH INC NASDAQ 4,880.663 30.760 34.681 4.9156 0.637
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,684.579 84.813 77.760 20.5327 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 345.794 41.348 53.587 1.2998 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 124.302 54.857 54.855 4.2024 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 88.049 38.034 21.361 2.7151 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 48.637 - - 1.0821 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 33.821 - 31.945 0.5332 -
Local Peer VERTEX ENERGY INC NASDAQ 21.707 - - 1.5180 -
Local Peer JANONE INC NASDAQ 9.360 - - 1.5347 -
Global Peer WASTE MANAGEMENT INC NYSE 48,697.079 29.160 30.247 7.0668 1.786
Global Peer REPUBLIC SERVICES INC NYSE 30,505.260 28.422 28.795 3.7079 1.630
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,573.427 46.880 127.552 4.0932 0.660
Global Peer BRAMBLES LTD ASX 15,564.022 23.290 23.290 3.8877 2.506
Global Peer BJ ENT WATER HKEx 31,788.113 6.453 7.185 0.9848 5.818
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,482.778 39.709 39.706 1.7443 1.879
Global Peer CLEAN HARBORS INC NYSE 3,112.401 31.844 30.781 2.4820 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,743.620 - 9,145.391 2.9005 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,390.860 - 28.453 5.3703 -
Global Peer BINGO INDUSTRIES LIMITED ASX 1,536.858 23.281 23.281 1.7892 1.574
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), DONGJIANG ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), ENVIROSUITE LTD (ASX), Hyflux (SGX), CYPARK (Bursa), WG ENV TECH (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), BE ENVIRONMENT (HKEx), TIL ENVIRO (HKEx), SECOS GROUP LTD (ASX), BWG (SET), Leader Env (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), Memiontec (SGX), BTECH (Bursa), Reclaims Global (SGX), DE.MEM LTD (ASX), TEXCYCL (Bursa), PRO (SET), GSS Energy (SGX), EcoWise (SGX), Colex (SGX), GENCO (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), Metech Intl (SGX), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.170
-6.04 %
10 Days --2.250
-6.25 %
20 Days --2.690
-7.38 %
Medium Term Return 3 Months --1.080
-3.10 %
6 Months -+3.860
+12.92 %
1 Year 0.360-29.790
-46.32 %
Long Term Return 2 Years 1.080-42.810
-54.51 %
3 Years 1.800-18.860
-32.43 %
5 Years 3.060-11.730
-19.07 %
Annualised Return Annualised --
-4.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.940 - 67.240 Change From 1 Year Low +8.800 % Change From 1 Year Low (%) +35.28
Change From 1 Year High -33.500 % Change From 1 Year High (%) -49.82
2 Years Range 24.940 - 76.650 Change From 2 Years Low +8.800 % Change From 2 Years Low (%) +35.28
Change From 2 Years High -42.910 % Change From 2 Years High (%) -55.98
5 Years Range 24.940 - 77.150 Change From 5 Years Low +8.800 % Change From 5 Years Low (%) +35.28
Change From 5 Years High -43.410 % Change From 5 Years High (%) -56.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Ecology, Inc. engages in the provision of environmental services to commercial and government entities. It operates through the following segments: Environmental Services; Field and Industrial Services; and Corporate. The Environmental Services segment include a range of specialty material management services including transportation, recycling, treatment and disposal of hazardous, non-hazardous, E&P and radioactive waste at company-owned landfill, wastewater, deep-well injection, and other treatment facilities. The Field and Industrial Services segment offers specialty field services and total waste management solutions to commercial and industrial facilities and to government entities through 10-day transfer facilities and at customer sites, both domestic, and international. The Corporates segment comprises corporates selling, general and administrative expenses, legal, accounting, and other items. The company was founded in 1952 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 35.210 36.090 33.460 33.740 1,222,103 -
17 Sep 2020 34.510 35.515 34.365 35.010 191,415 -
16 Sep 2020 34.610 35.540 34.380 35.050 165,664 -
15 Sep 2020 35.870 35.900 34.300 34.460 208,423 -
14 Sep 2020 36.190 36.755 35.450 35.550 203,519 -
11 Sep 2020 37.690 37.690 35.660 35.910 164,484 -
10 Sep 2020 37.360 37.800 36.760 37.310 327,468 -
09 Sep 2020 36.090 37.390 36.090 37.240 225,384 -
08 Sep 2020 35.790 37.020 35.650 36.040 213,956 -
04 Sep 2020 36.730 36.730 35.610 35.990 119,953 -
03 Sep 2020 37.230 37.730 35.850 36.110 195,425 -
02 Sep 2020 37.830 38.280 37.130 37.170 140,280 -
01 Sep 2020 36.910 37.840 36.655 37.730 171,461 -
31 Aug 2020 37.490 37.510 36.680 37.130 153,784 -
28 Aug 2020 37.710 37.920 37.180 37.670 111,143 -
27 Aug 2020 37.350 37.870 35.770 37.300 127,721 -
26 Aug 2020 37.300 37.700 36.850 37.140 124,548 -
25 Aug 2020 38.070 38.220 37.280 37.420 83,473 -
24 Aug 2020 36.910 37.700 36.580 37.680 113,584 -
21 Aug 2020 36.810 37.040 35.860 36.430 180,691 -
20 Aug 2020 37.420 37.540 36.667 36.810 116,820 -
19 Aug 2020 37.610 38.530 37.580 37.810 146,202 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
36.730 37.800 33.460 33.740 3,042,369 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
36.810 37.800 33.460 36.110 1,402,110 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
35.150 37.800 33.460 36.810 3,615,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.