Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US ECOLOGY INC US ECOLOGY
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 31.250 Change: -0.860 High: 31.880 Remarks: -
Change (%): -2.68 Low: 30.200
Open 30.530 Yesterday's Close 32.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 423,224 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.57363 Trailing EPS (USD) e 1.05152 NAV (USD) b 32.0906
PE a 19.859 Trailing PE f 29.719 Price / NAV b 0.9738
Dividend (USD) d 0.503327 Cash In Hand (USD) g 1.3098 Issued & Paid-up Shares c 31,516,400
Dividend Yield (%) d 1.611 Price / Cash In Hand g 23.859 Treasury Shares h -
Beta - 75 Daysi 0.841 R-Squared - 75 Days(%)i 44.70 Market Cap (M) 984.888
Beta - 500 Daysi 0.486 R-Squared - 500 Days (%)i 12.92 Enterprise Value (M) 1,790.514
Piotroski F Score 5 Exchange Code ECOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.07 Free Float (%) 93.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US ECOLOGY INC NASDAQ 984.888 19.859 29.719 0.9738 1.611
Industry Environmental Services NASDAQ 1,023.150 88.433 62.856 2.2685 0.367
Local Peer STERICYCLE INC NASDAQ 3,834.295 - - 1.6450 -
Local Peer TETRA TECH INC NASDAQ 3,783.039 27.637 23.070 3.6850 0.673
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,006.744 312.588 63.398 16.3481 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 383.600 26.046 45.863 1.4476 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 109.870 513.268 107.611 3.9149 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 68.980 - 29.797 2.2356 -
Local Peer VERTEX ENERGY INC NASDAQ 32.800 - - 1.4691 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 27.709 - - 0.6143 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 18.448 - - 0.2993 -
Local Peer JANONE INC NASDAQ 4.277 - - 0.2561 -
Global Peer WASTE MANAGEMENT INC NYSE 40,474.768 21.026 24.236 5.7265 1.948
Global Peer REPUBLIC SERVICES INC NYSE 24,127.967 23.269 22.480 2.9721 1.925
Global Peer WASTE CONNECTIONS INC (CA) NYSE 9,196.487 16.817 16.224 1.3264 1.660
Global Peer BJ ENT WATER HKEx 31,094.595 6.954 6.378 1.0438 5.388
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,918.251 310.444 - 3.1603 -
Global Peer CLEAN HARBORS INC NYSE 2,807.132 42.768 28.720 2.2107 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,364.329 27.329 30.979 1.3250 2.157
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,313.141 214.028 21.758 3.1799 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,160.527 7.635 116.053 3.0865 11.288
Global Peer CANVEST ENV HKEx 8,851.933 11.734 9.917 1.5201 1.276
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), SOUND GLOBAL (HKEx), CEB WATER (HKEx), Zheneng Jinjiang (SGX), China Everbright (SGX), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), BJ ENT URBAN (HKEx), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), Hyflux (SGX), GREENS HOLDINGS (HKEx), BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), CYPARK (Bursa), NU ENVIRO (HKEx), TIL ENVIRO (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), Memiontec (SGX), Reclaims Global (SGX), Leader Env^ (SGX), PRO (SET), BWG (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), GREAT WATER (HKEx), DE.MEM LTD (ASX), Colex (SGX), GSS Energy (SGX), SECOS GROUP LTD (ASX), EcoWise (SGX), GENCO (SET), BTECH (Bursa), TEXCYCL (Bursa), Metech Intl (SGX), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.370
+4.59 %
10 Days --3.040
-8.87 %
20 Days --10.810
-25.70 %
Medium Term Return 3 Months 0.180-25.410
-44.53 %
6 Months 0.360-32.880
-50.71 %
1 Year 0.720-24.730
-42.89 %
Long Term Return 2 Years 1.440-22.050
-38.67 %
3 Years 2.160-15.600
-28.69 %
5 Years 3.420-19.420
-31.58 %
Annualised Return Annualised --
-7.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.940 - 67.240 Change From 1 Year Low +6.310 % Change From 1 Year Low (%) +25.30
Change From 1 Year High -35.990 % Change From 1 Year High (%) -53.52
2 Years Range 24.940 - 77.150 Change From 2 Years Low +6.310 % Change From 2 Years Low (%) +25.30
Change From 2 Years High -45.900 % Change From 2 Years High (%) -59.49
5 Years Range 24.940 - 77.150 Change From 5 Years Low +6.310 % Change From 5 Years Low (%) +25.30
Change From 5 Years High -45.900 % Change From 5 Years High (%) -59.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Ecology, Inc. engages in the provision of environmental services to commercial and government entities. It operates through the following segments: Environmental Services; Field and Industrial Services; and Corporate. The Environmental Services segment include a range of specialty material management services including transportation, recycling, treatment and disposal of hazardous, non-hazardous, E&P and radioactive waste at company-owned landfill, wastewater, deep-well injection, and other treatment facilities. The Field and Industrial Services segment offers specialty field services and total waste management solutions to commercial and industrial facilities and to government entities through 10-day transfer facilities and at customer sites, both domestic, and international. The Corporates segment comprises corporates selling, general and administrative expenses, legal, accounting, and other items. The company was founded in 1952 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 30.530 31.880 30.200 31.250 423,224 -
26 Mar 2020 31.370 32.400 30.670 32.110 232,030 -
25 Mar 2020 30.130 32.490 29.790 30.940 274,828 -
24 Mar 2020 30.250 30.670 29.300 30.290 265,761 -
23 Mar 2020 29.700 31.120 27.750 29.150 415,312 -
20 Mar 2020 28.760 31.250 28.066 29.880 506,172 -
19 Mar 2020 25.380 29.340 25.000 28.780 396,124 -
18 Mar 2020 27.980 29.180 24.940 25.530 338,124 -
17 Mar 2020 29.120 30.199 27.510 29.340 648,286 -
16 Mar 2020 31.110 32.750 28.705 29.000 577,650 -
13 Mar 2020 32.900 34.310 31.550 34.290 309,848 -
12 Mar 2020 31.960 32.780 29.910 32.000 441,841 -
11 Mar 2020 35.080 35.670 32.830 33.910 298,506 -
10 Mar 2020 39.470 39.510 34.370 35.980 478,526 -
09 Mar 2020 41.230 41.930 38.650 38.770 351,491 -
06 Mar 2020 41.950 44.130 41.510 43.200 387,019 -
05 Mar 2020 42.960 43.770 41.906 43.010 549,227 -
04 Mar 2020 45.130 45.930 43.850 44.100 730,404 -
03 Mar 2020 44.580 45.075 43.070 43.160 427,998 -
02 Mar 2020 42.060 44.710 42.050 44.640 928,867 -
28 Feb 2020 42.850 44.100 40.940 42.060 687,842 -
27 Feb 2020 44.870 47.960 44.000 44.350 906,501 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
31.110 32.750 24.940 31.250 4,077,511 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
42.060 44.710 24.940 34.290 4,903,727 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
54.140 54.480 24.940 42.060 5,631,226 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.