Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US ECOLOGY INC US ECOLOGY
Updated on 24 May 2019 (End of trading day)
Last (USD): 58.810 Change: +0.100 High: 59.130 Remarks: -
Change (%): +0.17 Low: 58.070
Open 58.940 Yesterday's Close 58.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 125,875 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24524 Trailing EPS (USD) e 2.19091 NAV (USD) b 16.4558
PE a 26.193 Trailing PE f 26.843 Price / NAV b 3.5738
Dividend (USD) d 0.718142 Cash In Hand (USD) g 0.7298 Issued & Paid-up Shares c 22,089,000
Dividend Yield (%) d 1.221 Price / Cash In Hand g 80.584 Treasury Shares h 22,000
Beta - 75 Daysi 0.254 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 1,299.054
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,619.052
Piotroski F Score 5 Exchange Code ECOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.94 Free Float (%) 98.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US ECOLOGY INC NASDAQ 1,299.054 26.193 26.843 3.5738 1.221
Industry Environmental Services NASDAQ 497.425 170.815 148.531 4.1769 0.541
Local Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.693
Local Peer CASELLA WASTE SYSTEMS NASDAQ 1,833.857 285.651 212.843 22.0857 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 629.925 42.770 51.064 2.5052 -
Local Peer AQUA METALS INC NASDAQ 105.400 - - 2.0963 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 86.482 - - 1.3193 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 54.079 - - 2.1176 -
Local Peer VERTEX ENERGY INC NASDAQ 51.168 - - 2.3543 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 48.080 15.947 22.658 1.2901 3.579
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 47.734 - - 1.7630 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 46.550 3.394 3.394 -0.3248 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 44.301 - - 0.7312 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 12.744 - - 0.3906 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Global Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Global Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,386.631 226.029 - 3.8505 -
Other Global Peers DONGJIANG ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), GENCO (SET), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), PRO (SET), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.970
+1.68 %
10 Days -+1.010
+1.75 %
20 Days --0.590
-0.99 %
Medium Term Return 3 Months 0.180-2.950
-4.49 %
6 Months 0.360-8.580
-12.20 %
1 Year 0.720-0.440
+0.47 %
Long Term Return 2 Years 1.440+9.060
+21.11 %
3 Years 1.980+13.200
+33.28 %
5 Years 3.420+9.410
+25.97 %
Annualised Return Annualised --
+4.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.240 - 77.150 Change From 1 Year Low +4.570 % Change From 1 Year Low (%) +8.43
Change From 1 Year High -18.340 % Change From 1 Year High (%) -23.77
2 Years Range 44.500 - 77.150 Change From 2 Years Low +14.310 % Change From 2 Years Low (%) +32.16
Change From 2 Years High -18.340 % Change From 2 Years High (%) -23.77
5 Years Range 29.890 - 77.150 Change From 5 Years Low +28.920 % Change From 5 Years Low (%) +96.75
Change From 5 Years High -18.340 % Change From 5 Years High (%) -23.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Ecology, Inc. engages in the provision of industrial waste management and recycling services to commercial and government entities, including refineries and chemical production facilities, manufacturers, electric utilities, steel mills, medical and academic institutions, and waste brokers. It operates through the Environmental Services, and Field and Industrial Services segments. The Environmental Service segment provides a range of hazardous material management services including the transportation, recycling, treatment, and disposal of hazardous and non-hazardous waste at company-owned landfills, wastewater, and other treatment facilities. The Field and Industrial Services segment offers packaging and collection of hazardous waste and total waste management solutions at customer sites and through its 10-day storage facilities. The company was founded in 1952 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 58.940 59.130 58.070 58.810 125,875 -
23 May 2019 58.800 59.050 57.452 58.710 85,192 -
22 May 2019 59.240 59.450 58.825 59.350 212,708 -
21 May 2019 58.390 59.570 57.950 59.420 82,353 -
20 May 2019 57.420 58.320 56.985 58.190 54,664 -
17 May 2019 57.790 58.000 56.810 57.840 60,519 -
16 May 2019 57.180 58.550 57.020 58.170 79,176 -
15 May 2019 56.930 57.790 56.620 57.490 45,326 -
14 May 2019 56.210 58.220 55.930 57.240 61,075 -
13 May 2019 57.010 57.651 55.600 56.150 40,533 -
10 May 2019 57.040 57.930 56.310 57.800 39,880 -
09 May 2019 56.820 58.270 56.140 57.260 46,146 -
08 May 2019 57.250 58.760 56.650 56.960 86,329 -
07 May 2019 58.920 58.920 56.500 57.250 59,037 -
06 May 2019 55.620 59.630 55.620 59.470 97,729 -
03 May 2019 58.010 59.835 55.380 56.560 133,803 -
02 May 2019 58.950 59.860 58.640 59.830 42,585 -
01 May 2019 61.060 61.770 58.860 59.100 164,882 -
30 Apr 2019 60.500 61.330 60.130 61.010 92,818 -
29 Apr 2019 59.500 60.820 59.485 60.520 88,008 -
26 Apr 2019 59.190 59.700 58.770 59.400 55,843 -
25 Apr 2019 59.740 59.905 59.035 59.190 41,859 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
57.010 59.570 55.600 58.810 847,421 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
59.500 60.820 55.600 57.800 851,217 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
56.250 59.570 55.290 59.400 1,807,447 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.