Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US ECOLOGY INC US ECOLOGY
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 55.480 Change: +0.370 High: 55.790 Remarks: -
Change (%): +0.67 Low: 55.075
Open 55.320 Yesterday's Close 55.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 143,621 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.58258 Trailing EPS (USD) e 1.60537 NAV (USD) b 12.3163
PE a 35.057 Trailing PE f 34.559 Price / NAV b 4.5046
Dividend (USD) d 0.506192 Cash In Hand (USD) g 0.6725 Issued & Paid-up Shares c 31,338,000
Dividend Yield (%) d 0.912 Price / Cash In Hand g 82.498 Treasury Shares h 13,000
Beta - 75 Daysi -0.316 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 1,738.632
Beta - 500 Daysi 0.024 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,093.489
Piotroski F Score 5 Exchange Code ECOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.92 Free Float (%) 86.4
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US ECOLOGY INC NASDAQ 1,738.632 35.057 34.559 4.5046 0.912
Industry Environmental Services NASDAQ 841.686 86.369 51.797 5.9709 0.409
Local Peer TETRA TECH INC NASDAQ 4,929.364 36.012 31.067 4.9827 0.517
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,375.194 369.976 266.546 21.4341 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 677.263 45.985 52.025 2.5482 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 107.422 - - 3.6179 -
Local Peer VERTEX ENERGY INC NASDAQ 77.839 - - 3.8969 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 70.724 330.566 85.209 2.6248 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 38.126 - 11,384.178 0.6226 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 36.661 - - 0.6671 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 28.310 - - 0.7805 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 14.211 - - -0.0464 -
Local Peer JANONE INC NASDAQ 6.483 - - 0.3881 -
Global Peer WASTE MANAGEMENT INC NYSE 51,044.677 26.517 29.102 7.5232 1.545
Global Peer REPUBLIC SERVICES INC NYSE 30,104.948 29.034 27.746 3.7742 1.543
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,984.640 21.915 21.172 1.7648 1.274
Global Peer BJ ENT WATER HKEx 38,593.291 8.631 7.917 1.2955 4.341
Global Peer CLEAN HARBORS INC NYSE 4,838.082 73.711 53.745 3.9150 -
Global Peer CHINA EB INT'L HKEx 35,506.424 8.221 7.477 0.9996 4.152
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,235.027 364.287 - 6.1612 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,045.097 13.455 292.157 5.4246 6.406
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PURIFLOH LTD (ASX), BWG (SET), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.180+0.700
+1.61 %
10 Days 0.180-0.250
-0.13 %
20 Days 0.180-1.380
-2.11 %
Medium Term Return 3 Months 0.180-8.690
-13.26 %
6 Months 0.360-4.610
-7.07 %
1 Year 0.720-7.080
-10.17 %
Long Term Return 2 Years 1.440+3.480
+9.46 %
3 Years 2.160+4.730
+13.58 %
5 Years 3.420+13.160
+39.18 %
Annualised Return Annualised --
+6.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.430 - 67.240 Change From 1 Year Low +2.050 % Change From 1 Year Low (%) +3.84
Change From 1 Year High -11.760 % Change From 1 Year High (%) -17.49
2 Years Range 44.900 - 77.150 Change From 2 Years Low +10.580 % Change From 2 Years Low (%) +23.56
Change From 2 Years High -21.670 % Change From 2 Years High (%) -28.09
5 Years Range 29.890 - 77.150 Change From 5 Years Low +25.590 % Change From 5 Years Low (%) +85.61
Change From 5 Years High -21.670 % Change From 5 Years High (%) -28.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Ecology, Inc. provides environmental services to commercial and government entities. It addresses the complex waste management and response needs of its customers, offering treatment, disposal and recycling of hazardous, non-hazardous and radioactive waste, emergency response and standby services, and a wide range of complementary field and industrial services. The company was founded in 1952 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 55.320 55.790 55.075 55.480 143,621 -
21 Jan 2020 55.220 55.680 54.690 55.110 91,359 -
17 Jan 2020 55.090 56.300 54.390 55.440 186,021 -
16 Jan 2020 54.240 54.900 53.550 54.780 331,050 -
15 Jan 2020 54.250 54.964 53.430 53.780 143,200 -
14 Jan 2020 55.500 55.905 54.040 54.230 135,915 -
13 Jan 2020 55.680 56.000 55.240 55.470 108,995 -
10 Jan 2020 55.730 55.890 55.025 55.650 127,092 -
09 Jan 2020 56.150 56.475 55.580 55.730 164,588 -
08 Jan 2020 56.500 56.610 55.690 56.060 184,884 -
07 Jan 2020 56.850 57.320 55.690 56.510 145,142 -
06 Jan 2020 56.880 57.460 56.370 57.230 126,391 -
03 Jan 2020 56.850 57.570 56.560 57.290 188,287 -
02 Jan 2020 58.030 58.360 56.400 57.040 149,626 -
31 Dec 2019 57.480 58.200 57.480 57.910 143,058 -
30 Dec 2019 56.660 57.610 56.220 57.410 122,003 -
27 Dec 2019 57.000 57.155 56.480 56.660 78,349 -
26 Dec 2019 57.110 57.110 56.440 56.860 43,159 -
24 Dec 2019 57.080 57.205 56.620 57.000 33,997 -
23 Dec 2019 57.460 57.750 56.020 56.950 107,992 -
20 Dec 2019 57.250 57.445 56.775 57.240 700,316 -
19 Dec 2019 56.860 57.420 56.055 57.180 130,344 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
56.500 56.610 53.430 55.480 1,616,725 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
57.460 57.750 53.430 56.510 1,138,004 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
54.230 56.610 53.430 57.240 4,012,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.