Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US ECOLOGY INC US ECOLOGY
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 66.540 Change: +1.550 High: 66.900 Remarks: -
Change (%): +2.38 Low: 64.671
Open 65.050 Yesterday's Close 64.99000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 133,656 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24605 Trailing EPS (USD) e 2.29455 NAV (USD) b 17.0626
PE a 29.625 Trailing PE f 28.999 Price / NAV b 3.8998
Dividend (USD) d 0.718402 Cash In Hand (USD) g 0.8011 Issued & Paid-up Shares c 22,081,000
Dividend Yield (%) d 1.080 Price / Cash In Hand g 83.061 Treasury Shares h 14,000
Beta - 75 Daysi 0.158 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 1,469.270
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 1,806.171
Piotroski F Score 5 Exchange Code ECOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.10 Free Float (%) 99.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US ECOLOGY INC NASDAQ 1,469.270 29.625 28.999 3.8998 1.080
Industry Environmental Services NASDAQ 621.979 58.972 40.119 5.2874 0.461
Local Peer TETRA TECH INC NASDAQ 4,838.622 35.349 27.501 4.7642 0.526
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,046.241 318.731 108.687 21.2713 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 625.326 42.458 48.036 2.3528 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 70.078 327.547 327.467 2.6823 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 65.319 - - 1.9447 2.641
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 55.160 - - 1.9831 -
Local Peer VERTEX ENERGY INC NASDAQ 41.963 - - 2.0436 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 38.221 - - 0.6275 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 25.915 - - 0.7824 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 23.509 - - 0.4520 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 10.953 - - -0.0390 -
Local Peer INDUSTRIAL SERVICES OF AMERICA NASDAQ 9.058 - - 0.9800 -
Other Local Peers ATTIS INDUSTRIES INC (NASDAQ), JANONE INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 49,601.205 25.767 28.215 7.6711 1.590
Global Peer REPUBLIC SERVICES INC NYSE 27,985.525 26.990 26.650 3.5189 1.659
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,423.819 20.889 20.480 1.7044 1.336
Global Peer BJ ENT WATER HKEx 41,479.507 9.277 8.509 1.3923 4.039
Global Peer CHINA EB INT'L HKEx 36,857.880 8.533 7.762 1.0376 4.000
Global Peer CLEAN HARBORS INC NYSE 4,401.926 67.066 51.946 3.6396 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,918.698 310.502 - 3.2046 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,017.543 13.273 - 4.8499 6.493
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,919.836 312.954 - 5.3271 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), Moya Asia (SGX), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), BWG (SET), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), AVIC (SGX), GREAT WATER (HKEx), PRO (SET), Reclaims Global (SGX), Colex (SGX), TEXCYCL (Bursa), Manhattan Res^ (SGX), GENCO (SET), SECOS GROUP LTD (ASX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.180+3.670
+6.12 %
10 Days 0.180+4.180
+6.99 %
20 Days 0.180+2.860
+4.77 %
Medium Term Return 3 Months 0.180+5.300
+8.95 %
6 Months 0.360+6.730
+11.85 %
1 Year 0.720-0.880
-0.24 %
Long Term Return 2 Years 1.440+13.040
+27.07 %
3 Years 1.980+23.190
+58.06 %
5 Years 3.420+18.330
+45.12 %
Annualised Return Annualised --
+7.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.240 - 75.620 Change From 1 Year Low +12.300 % Change From 1 Year Low (%) +22.68
Change From 1 Year High -9.080 % Change From 1 Year High (%) -12.01
2 Years Range 44.500 - 77.150 Change From 2 Years Low +22.040 % Change From 2 Years Low (%) +49.53
Change From 2 Years High -10.610 % Change From 2 Years High (%) -13.75
5 Years Range 29.890 - 77.150 Change From 5 Years Low +36.650 % Change From 5 Years Low (%) +122.62
Change From 5 Years High -10.610 % Change From 5 Years High (%) -13.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Ecology, Inc. engages in the provision of industrial waste management and recycling services to commercial and government entities, including refineries and chemical production facilities, manufacturers, electric utilities, steel mills, medical and academic institutions, and waste brokers. It operates through the Environmental Services, and Field and Industrial Services segments. The Environmental Service segment provides a range of hazardous material management services including the transportation, recycling, treatment, and disposal of hazardous and non-hazardous waste at company-owned landfills, wastewater, and other treatment facilities. The Field and Industrial Services segment offers packaging and collection of hazardous waste and total waste management solutions at customer sites and through its 10-day storage facilities. The company was founded in 1952 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 65.050 66.900 64.671 66.540 133,656 -
21 Oct 2019 65.190 65.610 64.670 64.990 119,321 -
18 Oct 2019 63.280 64.930 63.280 64.830 85,046 -
17 Oct 2019 62.970 63.590 62.500 63.560 164,761 -
16 Oct 2019 62.650 63.360 62.650 62.870 42,174 -
15 Oct 2019 63.260 63.320 62.525 62.900 55,663 -
14 Oct 2019 62.960 63.410 62.520 63.020 55,263 -
11 Oct 2019 62.590 63.780 62.570 63.060 131,823 -
10 Oct 2019 62.580 62.670 61.850 62.010 284,688 -
09 Oct 2019 62.430 62.880 62.070 62.360 118,027 -
08 Oct 2019 62.310 63.220 61.720 61.900 93,652 -
07 Oct 2019 63.080 63.100 62.090 62.830 150,665 -
04 Oct 2019 63.310 64.130 63.000 63.120 98,512 -
03 Oct 2019 63.060 63.515 62.555 63.120 54,310 -
02 Oct 2019 62.750 63.630 62.300 63.320 83,896 -
01 Oct 2019 64.220 64.660 62.700 62.900 84,930 -
30 Sep 2019 64.210 64.715 63.810 63.940 96,147 -
27 Sep 2019 64.290 64.780 63.470 64.130 89,216 -
26 Sep 2019 63.500 65.030 63.070 63.970 93,874 -
25 Sep 2019 63.260 64.080 62.295 63.680 70,811 -
24 Sep 2019 63.430 63.900 62.700 63.140 62,842 -
23 Sep 2019 63.370 63.845 62.720 63.180 66,858 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
62.430 66.900 61.850 66.540 1,190,422 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
63.260 66.900 61.850 61.900 916,013 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
58.940 66.900 57.905 63.140 1,666,188 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.