Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

US ECOLOGY INC US ECOLOGY
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 59.850 Change: -0.270 High: 60.350 Remarks: -
Change (%): -0.45 Low: 59.610
Open 59.990 Yesterday's Close 60.120000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,428 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24524 Trailing EPS (USD) e 2.29372 NAV (USD) b 17.0564
PE a 26.656 Trailing PE f 26.093 Price / NAV b 3.5089
Dividend (USD) d 0.718142 Cash In Hand (USD) g 0.8009 Issued & Paid-up Shares c 22,089,000
Dividend Yield (%) d 1.200 Price / Cash In Hand g 74.728 Treasury Shares h 14,000
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,322.027
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,658.928
Piotroski F Score 5 Exchange Code ECOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.55 Free Float (%) 98.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference US ECOLOGY INC NASDAQ 1,322.027 26.656 26.093 3.5089 1.200
Industry Environmental Services NASDAQ 558.571 189.728 19.189 4.9764 0.482
Local Peer TETRA TECH INC NASDAQ 4,401.977 32.159 25.019 4.3343 0.578
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,179.960 339.560 115.789 22.6614 -
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 582.977 39.583 43.528 2.2538 -
Local Peer AQUA METALS INC NASDAQ 107.090 - - 1.6574 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 66.186 309.201 - - -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 44.659 - - 1.6056 -
Local Peer VERTEX ENERGY INC NASDAQ 48.419 - - 2.3580 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 44.227 - - 1.3167 3.901
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 34.174 - - 1.0317 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 36.226 - - 0.5948 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 35.140 - - -0.1251 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 14.186 - - 0.2727 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 50,089.072 26.020 28.492 7.7465 1.574
Global Peer REPUBLIC SERVICES INC NYSE 28,553.254 27.537 27.191 3.5903 1.626
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,223.788 20.524 20.122 1.6746 1.360
Global Peer BJ ENT WATER HKEx 40,370.928 9.029 9.029 1.5838 4.150
Global Peer CHINA EB INT'L HKEx 38,209.336 8.846 8.046 1.0757 3.859
Global Peer CLEAN HARBORS INC NYSE 4,195.236 63.917 49.507 3.4687 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,233.171 34.385 34.388 1.6404 1.715
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,888.576 307.285 - 3.1715 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,200.239 14.475 - 5.2891 5.954
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,725.451 281.267 - 4.7862 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), GREENS HOLDINGS (HKEx), CHARAH SOLUTIONS INC (NYSE), BWG (SET), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Manhattan Res^ (SGX), PRO (SET), Colex (SGX), GREAT WATER (HKEx), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AVIC (SGX), DE.MEM LTD (ASX), ELL ENV (HKEx), AKP (SET), EcoWise (SGX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), SECOS GROUP LTD (ASX), HHHCORP (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.310
-2.14 %
10 Days --2.060
-3.33 %
20 Days --3.030
-4.82 %
Medium Term Return 3 Months 0.180+1.040
+2.07 %
6 Months 0.360-1.910
-2.51 %
1 Year 0.720-12.750
-16.57 %
Long Term Return 2 Years 1.440+12.600
+29.71 %
3 Years 1.980+15.690
+40.01 %
5 Years 3.420+17.110
+48.03 %
Annualised Return Annualised --
+8.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.240 - 77.150 Change From 1 Year Low +5.610 % Change From 1 Year Low (%) +10.34
Change From 1 Year High -17.300 % Change From 1 Year High (%) -22.42
2 Years Range 44.500 - 77.150 Change From 2 Years Low +15.350 % Change From 2 Years Low (%) +34.49
Change From 2 Years High -17.300 % Change From 2 Years High (%) -22.42
5 Years Range 29.890 - 77.150 Change From 5 Years Low +29.960 % Change From 5 Years Low (%) +100.23
Change From 5 Years High -17.300 % Change From 5 Years High (%) -22.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

US Ecology, Inc. engages in the provision of industrial waste management and recycling services to commercial and government entities, including refineries and chemical production facilities, manufacturers, electric utilities, steel mills, medical and academic institutions, and waste brokers. It operates through the Environmental Services, and Field and Industrial Services segments. The Environmental Service segment provides a range of hazardous material management services including the transportation, recycling, treatment, and disposal of hazardous and non-hazardous waste at company-owned landfills, wastewater, and other treatment facilities. The Field and Industrial Services segment offers packaging and collection of hazardous waste and total waste management solutions at customer sites and through its 10-day storage facilities. The company was founded in 1952 and is headquartered in Boise, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 59.990 60.350 59.610 59.850 105,428 -
21 Aug 2019 60.440 60.710 59.500 60.120 106,532 -
20 Aug 2019 61.170 61.430 59.970 60.070 103,834 -
19 Aug 2019 61.640 61.730 61.210 61.440 75,239 -
16 Aug 2019 61.460 61.860 61.020 61.160 86,956 -
15 Aug 2019 60.690 61.325 60.520 61.010 77,002 -
14 Aug 2019 60.910 61.200 60.240 60.630 61,574 -
13 Aug 2019 61.430 62.810 61.260 61.720 70,042 -
12 Aug 2019 61.450 64.990 61.070 61.710 58,683 -
09 Aug 2019 62.630 62.800 60.280 61.910 80,262 -
08 Aug 2019 62.120 63.090 62.000 63.040 152,651 -
07 Aug 2019 61.550 62.380 60.760 61.730 109,314 -
06 Aug 2019 61.340 63.320 60.130 62.370 101,154 -
05 Aug 2019 62.290 62.405 59.900 60.770 154,304 -
02 Aug 2019 62.950 64.630 62.460 62.990 105,526 -
01 Aug 2019 63.380 64.575 62.780 62.980 309,477 -
31 Jul 2019 62.810 64.530 61.510 63.630 142,243 -
30 Jul 2019 62.620 63.010 61.730 62.810 94,129 -
29 Jul 2019 62.830 63.500 62.580 63.030 116,099 -
26 Jul 2019 60.260 63.060 60.060 62.880 119,555 -
25 Jul 2019 60.800 60.960 59.700 60.090 131,814 -
24 Jul 2019 61.020 61.620 60.485 61.240 103,459 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
62.630 64.990 59.500 59.850 825,552 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
60.260 64.990 59.500 63.040 1,404,452 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
57.620 64.990 57.340 60.090 3,146,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.