Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECL EASTERN COMMERCIAL LEASING PCL
Updated on 15 Jan 2021 (End of trading day)
Last (THB): 1.140 Change: +0.010 High: 1.160 Remarks: -
Change (%): +0.88 Low: 1.110
Open 1.130 Yesterday's Close 1.13
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 3,620 Sell Volume ('00) 3,641
Cumulative Volume ('00) 129,287 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11732 Trailing EPS (THB) e 0.06466 NAV (THB) b 1.5127
PE a 9.717 Trailing PE f 17.629 Price / NAV b 0.7536
Dividend (THB) d 0.033318 Cash In Hand (THB) g 0.0237 Issued & Paid-up Shares c 1,108,860,000
Dividend Yield (%) d 2.923 Price / Cash In Hand g 48.101 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,264.100
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,264.100
Piotroski F Score 3 Exchange Code ECL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 78.57 6-Month VWAP 1.021 Free Float (%) 33.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECL SET 1,264.100 9.821 17.629 0.7536 2.923
Industry Finance/Rental/Leasing SET 22,690.788 48.810 49.093 8.7127 0.798
Local Peer KTC SET 202,398.905 36.639 37.970 14.7462 0.675
Local Peer MTC SET 137,800.000 32.519 27.700 13.3566 0.277
Local Peer SAWAD SET 93,374.200 24.857 21.656 7.3576 0.010
Local Peer AEONTS SET 51,000.000 12.829 14.319 3.0664 1.765
Local Peer THANI SET 23,331.684 11.882 12.530 1.9720 0.583
Local Peer SAK SET 18,340.000 53.014 53.014 - -
Local Peer ASK SET 7,706.522 8.863 8.533 1.6458 6.758
Local Peer NCAP SET 5,715.000 45.273 45.272 - -
Local Peer MICRO SET 5,142.500 46.417 46.418 - -
Local Peer S11 SET 4,842.700 9.153 9.154 2.2271 4.051
Local Peer AMANAH SET 4,126.880 16.672 14.550 3.6714 0.020
Local Peer TK SET 4,000.000 7.929 10.127 0.8469 6.500
Other Local Peers KCAR (SET), GL (SET), ASAP (SET), PL (SET), IFS (SET), MIDA (SET), SGF (SET), CRANE (SET), AF (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 467,872.791 44.666 44.666 15.0326 0.554
Global Peer MASTERCARD INCORPORATED NYSE 322,265.943 39.698 47.913 55.6012 0.434
Global Peer AMERICAN EXPRESS CO NYSE 98,355.424 14.833 29.968 4.4975 1.351
Global Peer ROCKET COMPANIES INC NYSE 38,895.279 51.755 51.755 117.6471 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 29,963.049 10.304 29.696 3.2583 1.739
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,720.910 8.161 10.341 0.8047 3.303
Global Peer SYNCHRONY FINANCIAL NYSE 22,633.926 6.041 16.816 1.9915 2.340
Global Peer UNITED RENTALS INC NYSE 18,404.932 15.677 19.769 4.4232 -
Global Peer AMERCO NASDAQ 9,277.823 20.988 18.285 2.0145 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,015.884 8.519 12.832 134.3750 3.709
Other Global Peers ONEMAIN HLDGS INC (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CAR INC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), TYRO PAYMENTS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LENDING CLUB CORP (NYSE), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), BFI Finance Indonesia Tbk. (IDX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), HUMM GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), DONGZHENG AFC (HKEx), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), HARMONEY CORP LTD (ASX), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), MOGO INC (NASDAQ), PLENTI GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), HYRECAR INC (NASDAQ), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), NUR HOLDINGS (HKEx), IDEAL (Bursa), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), INT'L ENT (HKEx), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), Radana Bhaskara Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), EAGLE LEGEND (HKEx), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), Buana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), GIC GROUP (HKEx), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), Transkon Jaya Tbk. (IDX), AP RENTALS (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), FY FINANCIAL (HKEx), BAIYING HOLDING (HKEx), Hiap Tong (SGX), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), RONGZHONG FIN (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), SINO PROSPER GP (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.79 %
10 Days ---
20 Days -+0.010
+0.88 %
Medium Term Return 3 Months -+0.370
+48.05 %
6 Months -+0.300
+35.71 %
1 Year --0.030
-2.56 %
Long Term Return 2 Years --0.490
-30.06 %
3 Years 0.080-2.520
-66.67 %
5 Years 0.080-0.750
-35.45 %
Annualised Return Annualised --
-8.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.250 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +147.83
Change From 1 Year High -0.110 % Change From 1 Year High (%) -8.80
2 Years Range 0.460 - 2.000 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +147.83
Change From 2 Years High -0.860 % Change From 2 Years High (%) -43.00
5 Years Range 0.460 - 4.740 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +147.83
Change From 5 Years High -3.600 % Change From 5 Years High (%) -75.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern Commercial Leasing PCL is engaged is engaged in credit service business. It offers hire purchase and and car loans. The company was founded on May 19, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.130 1.160 1.110 1.140 12,928,700 1.1422
14 Jan 2021 1.150 1.150 1.120 1.130 6,085,100 1.1361
13 Jan 2021 1.160 1.170 1.140 1.140 7,444,400 1.1504
12 Jan 2021 1.200 1.210 1.150 1.150 19,796,500 1.1787
11 Jan 2021 1.130 1.190 1.130 1.160 30,357,000 1.1621
08 Jan 2021 1.130 1.160 1.110 1.120 16,088,600 1.1361
07 Jan 2021 1.120 1.130 1.110 1.110 6,640,400 1.1179
06 Jan 2021 1.150 1.150 1.110 1.110 10,749,500 1.1233
05 Jan 2021 1.140 1.180 1.120 1.140 12,982,700 1.1494
04 Jan 2021 1.080 1.150 1.080 1.140 10,600,000 1.1144
30 Dec 2020 1.160 1.200 1.120 1.140 26,778,300 1.1635
29 Dec 2020 1.190 1.220 1.160 1.170 30,045,200 1.1860
28 Dec 2020 1.120 1.250 1.120 1.140 98,215,000 1.1906
25 Dec 2020 1.090 1.190 1.080 1.120 60,560,900 1.1473
24 Dec 2020 1.130 1.140 1.060 1.080 39,256,900 1.0967
23 Dec 2020 1.050 1.190 1.020 1.110 148,361,400 1.1139
22 Dec 2020 0.940 1.030 0.910 1.010 38,504,100 0.9855
21 Dec 2020 1.040 1.060 0.900 0.930 43,502,200 0.9957
18 Dec 2020 1.160 1.170 1.120 1.130 17,707,100 1.1424
17 Dec 2020 1.020 1.170 1.010 1.160 63,508,800 1.1120
16 Dec 2020 1.020 1.030 1.000 1.010 6,960,900 1.0164
15 Dec 2020 1.010 1.040 1.000 1.010 22,499,900 1.0184
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.080 1.210 1.080 1.140 133,672,900 -
Previous 2 Weeks
(17 Dec 2020 to 30 Dec 2020)
1.020 1.210 1.010 1.140 566,439,900 -
4 Weeks from
(16 Nov 2020 to 16 Dec 2020)
0.760 1.210 0.760 1.010 125,768,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.