Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECL EASTERN COMMERCIAL LEASING PCL
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 1.180 Change: -0.010 High: 1.250 Remarks: -
Change (%): -0.84 Low: 1.180
Open 1.210 Yesterday's Close 1.19
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,727 Sell Volume ('00) 2,633
Cumulative Volume ('00) 34,802 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12830 Trailing EPS (THB) e 0.12341 NAV (THB) b 1.5127
PE a 9.197 Trailing PE f 9.562 Price / NAV b 0.7801
Dividend (THB) d 0.033318 Cash In Hand (THB) g 0.0237 Issued & Paid-up Shares c 1,108,860,000
Dividend Yield (%) d 2.824 Price / Cash In Hand g 49.789 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,308.455
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,308.455
Piotroski F Score 3 Exchange Code ECL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.22 6-Month VWAP 1.670 Free Float (%) 33.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECL SET 1,308.455 10.165 9.562 0.7801 2.824
Industry Finance/Rental/Leasing SET 19,461.672 42.007 38.939 7.3735 0.737
Local Peer MTC SET 125,610.000 33.826 30.571 12.1751 0.304
Local Peer KTC SET 106,356.113 20.693 19.574 7.7488 1.285
Local Peer SAWAD SET 82,828.125 29.920 23.702 6.7625 0.011
Local Peer AEONTS SET 47,125.000 13.439 12.925 2.8334 1.910
Local Peer THANI SET 20,953.193 12.771 10.819 2.6564 0.432
Local Peer ASK SET 8,973.348 11.061 10.609 1.9164 5.804
Local Peer GL SET 6,468.290 22.954 97.704 1.1330 -
Local Peer TK SET 4,875.000 11.967 10.273 1.0322 5.333
Local Peer S11 SET 4,474.900 10.187 8.722 2.0580 4.384
Local Peer AMANAH SET 3,351.443 20.486 15.310 2.9922 0.024
Local Peer KCAR SET 2,750.000 10.828 11.669 1.3730 9.636
Local Peer PL SET 1,622.507 7.241 8.440 0.5674 6.985
Other Local Peers IFS (SET), ASAP (SET), MIDA (SET), LIT (SET), AF (SET), SGF (SET), ML (SET), GCAP (SET), PE (SET), MTLS (SET)
Global Peer VISA INC NYSE 402,857.120 33.349 33.349 13.8097 0.563
Global Peer MASTERCARD INCORPORATED NYSE 292,298.943 49.889 42.258 59.0627 0.381
Global Peer SYNCHRONY FINANCIAL NYSE 24,225.776 8.683 6.377 1.6022 2.136
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,351.807 7.656 7.496 0.8155 3.420
Global Peer UNITED RENTALS INC NYSE 11,508.638 10.501 10.042 3.1530 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,252.831 13.209 9.914 -571.0638 2.980
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,261.469 14.393 12.787 3.4671 -
Global Peer AERCAP HOLDINGS N.V. NYSE 8,042.919 7.919 7.527 0.8766 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,851.736 8.572 8.242 1.0690 2.243
Global Peer Sinarmas Multiartha Tbk. IDX 98,061,964.000 74.095 16.471 4.7305 -
Other Global Peers AMERCO (NASDAQ), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ALLIED GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), VCREDIT (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EMECO HOLDINGS LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), GWG HOLDINGS INC (NASDAQ), RESIMAC GROUP LTD (ASX), JOIN-SHARE (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ON DECK CAPITAL (NYSE), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TAIHE M-FIN (HKEx), 51 CREDIT CARD (HKEx), HANHUA FIN (HKEx), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), PP Presisi Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), NESCO HOLDINGS INC (NYSE), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ATLANTICUS HLDGS CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), NUR HOLDINGS (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), INT'L ENT (HKEx), WISR LTD (ASX), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), MOGO INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), DONGZHENG AFC (HKEx), A.C.N. 603 323 182 (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), OIWAHPAWN (HKEx), ASTA FUNDING INC (NASDAQ), HING MING HLDGS (HKEx), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), C SUCCESS FIN (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), WORLD SUPER (HKEx), Intan Baruprana Finance Tbk. (IDX), HYRECAR INC (NASDAQ), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GIC GROUP (HKEx), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), SIV CAPITAL LTD (ASX), GUNUNG (Bursa), BAT GROUP INC (NASDAQ), BYLEASING (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TYRO PAYMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.84 %
10 Days --0.010
-0.84 %
20 Days --0.140
-10.61 %
Medium Term Return 3 Months --0.490
-29.34 %
6 Months --0.390
-24.84 %
1 Year --0.660
-35.87 %
Long Term Return 2 Years 0.080-2.720
-67.69 %
3 Years 0.080-0.330
-16.56 %
5 Years 0.080-1.200
-47.06 %
Annualised Return Annualised --
-11.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.140 - 2.000 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +3.51
Change From 1 Year High -0.820 % Change From 1 Year High (%) -41.00
2 Years Range 1.140 - 4.240 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +3.51
Change From 2 Years High -3.060 % Change From 2 Years High (%) -72.17
5 Years Range 1.140 - 4.740 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +3.51
Change From 5 Years High -3.560 % Change From 5 Years High (%) -75.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern Commercial Leasing PCL is engaged is engaged in credit service business. It offers hire purchase and and car loans. The company was founded on May 19, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.210 1.250 1.180 1.180 3,480,200 1.2110
04 Dec 2019 1.200 1.220 1.180 1.190 1,523,500 1.1991
03 Dec 2019 1.210 1.230 1.200 1.210 176,900 1.2166
02 Dec 2019 1.240 1.240 1.210 1.210 642,200 1.2201
29 Nov 2019 1.250 1.250 1.220 1.240 680,000 1.2299
28 Nov 2019 1.260 1.270 1.240 1.240 962,200 1.2492
27 Nov 2019 1.200 1.300 1.200 1.260 7,107,300 1.2633
26 Nov 2019 1.190 1.220 1.180 1.190 1,302,000 1.2008
25 Nov 2019 1.200 1.210 1.190 1.190 484,500 1.1951
22 Nov 2019 1.170 1.200 1.170 1.190 568,100 1.1865
21 Nov 2019 1.200 1.210 1.170 1.170 465,900 1.1839
20 Nov 2019 1.200 1.220 1.170 1.200 1,398,000 1.1948
19 Nov 2019 1.200 1.220 1.200 1.200 678,200 1.2035
18 Nov 2019 1.180 1.220 1.180 1.200 810,600 1.2065
15 Nov 2019 1.200 1.210 1.140 1.200 3,389,100 1.1785
14 Nov 2019 1.250 1.250 1.200 1.200 3,353,000 1.2091
13 Nov 2019 1.290 1.290 1.230 1.250 3,601,200 1.2439
12 Nov 2019 1.300 1.300 1.260 1.290 2,419,200 1.2821
11 Nov 2019 1.320 1.320 1.280 1.290 2,291,700 1.2984
08 Nov 2019 1.330 1.340 1.320 1.320 1,212,900 1.3278
07 Nov 2019 1.340 1.350 1.310 1.340 3,499,900 1.3270
06 Nov 2019 1.310 1.360 1.300 1.340 6,635,900 1.3409
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)		 1.170 1.300 1.170 1.180 16,926,900 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)		 1.330 1.340 1.170 1.170 19,619,800 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)		 1.450 1.470 1.170 1.340 59,559,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.