Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECL EASTERN COMMERCIAL LEASING PCL
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 1.500 Change: -0.080 High: 1.580 Remarks: -
Change (%): -5.06 Low: 1.470
Open 1.580 Yesterday's Close 1.58
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 9,937 Sell Volume ('00) 9,144
Cumulative Volume ('00) 254,480 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.05562 Trailing EPS (THB) e 0.05562 NAV (THB) b 1.5127
PE a 26.969 Trailing PE f 26.967 Price / NAV b 0.9916
Dividend (THB) d 0.033318 Cash In Hand (THB) g 0.0237 Issued & Paid-up Shares c 1,108,860,000
Dividend Yield (%) d 2.221 Price / Cash In Hand g 63.291 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,663.290
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,663.290
Piotroski F Score 3 Exchange Code ECL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.49 6-Month VWAP 1.309 Free Float (%) 33.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECL SET 1,663.290 12.922 26.967 0.9916 2.221
Industry Finance/Rental/Leasing SET 24,113.284 46.564 49.414 8.0743 0.843
Local Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Local Peer MTC SET 138,860.000 26.633 26.633 13.4594 0.275
Local Peer SAWAD SET 112,255.012 24.899 24.899 8.8453 0.008
Local Peer AEONTS SET 54,000.000 13.584 15.161 3.2468 1.667
Local Peer THANI SET 24,011.247 12.908 12.908 2.0294 0.566
Local Peer SAK SET 22,636.800 40.285 40.286 - -
Local Peer NCAP SET 11,790.000 58.433 58.432 - -
Local Peer MICRO SET 8,181.250 60.562 60.560 - -
Local Peer ASK SET 7,354.626 8.329 8.329 1.5707 7.081
Local Peer AMANAH SET 6,138.734 21.117 21.117 5.4612 0.013
Local Peer TK SET 4,950.000 13.466 13.466 1.0481 5.253
Local Peer S11 SET 4,444.250 9.047 9.047 2.0439 4.414
Other Local Peers KCAR (SET), ASAP (SET), PL (SET), SGF (SET), IFS (SET), MIDA (SET), AF (SET), CRANE (SET), ML (SET), GL (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 485,762.552 46.374 46.893 14.2889 0.534
Global Peer MASTERCARD INCORPORATED NYSE 375,620.132 58.590 58.590 58.7733 0.434
Global Peer AMERICAN EXPRESS CO NYSE 117,291.432 38.634 38.634 5.1032 1.180
Global Peer ROCKET COMPANIES INC NYSE 45,602.776 230.376 230.374 92.9612 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,570.168 27.690 27.690 3.1105 1.765
Global Peer SYNCHRONY FINANCIAL NYSE 24,110.358 17.953 17.953 2.0147 2.132
Global Peer UNITED RENTALS INC NYSE 23,548.511 26.459 26.459 5.1812 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,507.608 7.725 11.472 0.7557 3.489
Global Peer UWM HLDGS CORP NYSE 12,343.788 - - 2,480.6452 -
Global Peer AMERCO NASDAQ 12,054.679 27.270 18.280 2.5340 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), LOANDEPOT INC (NYSE), BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), CSFG (HKEx), LENDING CLUB CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), GUILD HLDGS CO (NYSE), BFI Finance Indonesia Tbk. (IDX), DIFFER GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), ZHAOBANGJI PPT (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), MOGO INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), VCREDIT (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ZGC TEC LEASING (HKEx), WISR LTD (ASX), VELOCITY FINCL INC (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Sing Inv & Fin (SGX), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HARMONEY CORP LTD (ASX), PP Presisi Tbk. (IDX), CHINA HUIRONG (HKEx), PLENTI GROUP LTD (ASX), Maxi-Cash Fin (SGX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), KDB Tifa Finance Tbk. (IDX), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), Superkrane Mitra Utama Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HING MING HLDGS (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), ZYY (HKEx), IFS Capital (SGX), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), WORLD SUPER (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), BAIYING HOLDING (HKEx), PROGRESSIVE P (HKEx), CCIAM FUTURE EN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-9.09 %
10 Days --0.230
-13.29 %
20 Days -+0.230
+18.11 %
Medium Term Return 3 Months 0.200+0.340
+46.55 %
6 Months 0.200+0.690
+109.88 %
1 Year 0.200+0.670
+104.82 %
Long Term Return 2 Years 0.200-0.170
+1.80 %
3 Years 0.200-0.720
-23.42 %
5 Years 0.280-0.190
+5.33 %
Annualised Return Annualised --
+1.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.700 - 1.790 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +114.29
Change From 1 Year High -0.290 % Change From 1 Year High (%) -16.20
2 Years Range 0.460 - 1.940 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +226.09
Change From 2 Years High -0.440 % Change From 2 Years High (%) -22.68
5 Years Range 0.460 - 4.740 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +226.09
Change From 5 Years High -3.240 % Change From 5 Years High (%) -68.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern Commercial Leasing PCL is engaged is engaged in credit service business. It offers hire purchase and and car loans. The company was founded on May 19, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 1.580 1.580 1.470 1.500 25,448,000 1.5043
09 Apr 2021 1.650 1.650 1.570 1.580 10,395,700 1.6017
08 Apr 2021 1.580 1.640 1.570 1.630 19,902,400 1.6082
07 Apr 2021 1.610 1.630 1.570 1.570 38,148,600 1.5945
05 Apr 2021 1.720 1.730 1.640 1.650 28,742,800 1.6730
02 Apr 2021 1.710 1.790 1.700 1.720 66,113,600 1.7511
01 Apr 2021 1.660 1.690 1.640 1.670 23,524,700 1.6697
31 Mar 2021 1.710 1.720 1.650 1.660 22,841,300 1.6769
30 Mar 2021 1.720 1.760 1.680 1.710 57,681,500 1.7185
29 Mar 2021 1.630 1.730 1.620 1.730 91,634,500 1.6845
26 Mar 2021 1.680 1.710 1.560 1.570 79,885,200 1.6149
25 Mar 2021 1.610 1.690 1.550 1.660 64,309,800 1.6246
24 Mar 2021 1.540 1.630 1.530 1.630 70,278,600 1.5848
23 Mar 2021 1.440 1.540 1.420 1.510 75,648,200 1.4912
22 Mar 2021 1.410 1.450 1.400 1.440 26,328,300 1.4260
19 Mar 2021 1.390 1.440 1.380 1.400 30,250,900 1.4078
18 Mar 2021 1.400 1.460 1.380 1.390 68,109,200 1.4158
17 Mar 2021 1.290 1.400 1.280 1.380 48,208,400 1.3643
16 Mar 2021 1.280 1.310 1.260 1.290 14,594,000 1.2906
15 Mar 2021 1.280 1.280 1.250 1.270 6,919,000 1.2600
12 Mar 2021 1.220 1.280 1.210 1.280 21,161,900 1.2474
11 Mar 2021 1.310 1.360 1.300 1.320 52,774,000 1.3298
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)		 1.630 1.790 1.470 1.500 384,433,100 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 1.280 1.790 1.250 1.570 484,531,600 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)		 1.190 1.790 1.160 1.280 627,187,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.