Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,749.1
HSCEI 9,652.3
Jakarta 4,811.8
Nikkei 225 18,576.3
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,791.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECL EASTERN COMMERCIAL LEASING PCL
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 0.600 Change: - High: 0.600 Remarks: -
Change (%): - Low: 0.580
Open 0.600 Yesterday's Close 0.6
Buy Price - Sell Price -
Buy Volume ('00) 20 Sell Volume ('00) 1,323
Cumulative Volume ('00) 4,603 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12830 Trailing EPS (THB) e 0.11732 NAV (THB) b 1.5127
PE a 4.677 Trailing PE f 5.114 Price / NAV b 0.3966
Dividend (THB) d 0.033318 Cash In Hand (THB) g 0.0237 Issued & Paid-up Shares c 1,108,860,000
Dividend Yield (%) d 5.553 Price / Cash In Hand g 25.316 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 665.316
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 665.316
Piotroski F Score 3 Exchange Code ECL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 65.39 6-Month VWAP 1.095 Free Float (%) 33.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECL SET 665.316 5.169 5.114 0.3966 5.553
Industry Finance/Rental/Leasing SET 16,637.315 36.200 32.649 5.9624 0.863
Local Peer KTC SET 67,681.163 13.169 12.252 4.9311 2.019
Local Peer MTC SET 66,250.000 17.841 15.634 6.4215 0.576
Local Peer SAWAD SET 49,775.312 17.980 13.250 4.0304 0.018
Local Peer AEONTS SET 23,562.500 6.720 6.307 1.4167 3.820
Local Peer THANI SET 11,703.585 7.133 5.960 1.4838 0.774
Local Peer ASK SET 5,067.302 6.246 5.828 1.0822 10.278
Local Peer GL SET 3,844.361 13.642 - 0.6734 -
Local Peer TK SET 3,250.000 7.978 6.442 0.6881 8.000
Local Peer S11 SET 2,709.460 6.168 5.121 1.2461 7.240
Local Peer AMANAH SET 1,969.750 12.041 7.957 1.5971 0.045
Local Peer KCAR SET 1,962.500 7.728 8.878 0.9798 13.503
Local Peer PL SET 1,240.741 5.537 7.285 0.4339 9.134
Other Local Peers CRANE (SET), AF (SET), IFS (SET), ASAP (SET), MIDA (SET), LIT (SET), ML (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 335,287.108 27.756 28.100 11.2482 0.677
Global Peer MASTERCARD INCORPORATED NYSE 238,240.915 40.662 29.347 40.4281 0.467
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 14,274.213 4.889 4.687 0.5156 5.355
Global Peer SYNCHRONY FINANCIAL NYSE 8,128.570 2.913 2.169 0.5663 6.367
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,280.634 8.546 6.880 -184.3913 4.606
Global Peer UNITED RENTALS INC NYSE 6,746.283 6.155 5.746 1.7614 -
Global Peer Sinarmas Multiartha Tbk. IDX 81,506,048.000 61.586 13.690 3.9319 -
Global Peer AMERCO NASDAQ 4,921.020 13.269 15.354 1.1993 -
Global Peer BOC AVIATION HKEx 32,306.165 6.644 5.872 0.9051 5.264
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,026.446 4.396 4.049 0.5502 4.375
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), LENDINGTREE INC (NASDAQ), NELNET INC (NYSE), CHINA SDHS FIN (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), AARONS INC (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), WILLSCOT CORPORATION (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MOBILE MINI (NASDAQ), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), WALKER AND DUNLOP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), TYRO PAYMENTS LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), GREENSKY INC (NASDAQ), CALC (HKEx), CAR INC (HKEx), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), AEONCR (Bursa), MR COOPER GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), VCREDIT (HKEx), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), WINMARK CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BFI Finance Indonesia Tbk. (IDX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), Mandala Multifinance Tbk. (IDX), EMECO HOLDINGS LIMITED (ASX), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), HANHUA FIN (HKEx), FLEXIGROUP LIMITED (ASX), C FIN SERVICES (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), RCECAP (Bursa), NUR HOLDINGS (HKEx), REGIONAL MGMT CORP (NYSE), Sing Inv & Fin (SGX), HUIXIN CREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IDEAL (Bursa), 51 CREDIT CARD (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), WORLD SUPER (HKEx), EAGLE LEGEND (HKEx), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), PP Presisi Tbk. (IDX), HING MING HLDGS (HKEx), ELKDESA (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), OIWAHPAWN (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), WISR LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Verena Multi Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ASTA FUNDING INC (NASDAQ), ZYY (HKEx), ZUOLI M-FIN (HKEx), ON DECK CAPITAL (NYSE), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), IFS Capital (SGX), INT'L ENT (HKEx), VELOCITY FINCL INC (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Buana Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), GIC GROUP (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), HK BLDG & LOAN (HKEx), TD HOLDINGS INC (NASDAQ), PIONEER CREDIT LTD (ASX), HK FINANCE GP (HKEx), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MCGRATH LIMITED (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), FLYING FIN (HKEx), HYRECAR INC (NASDAQ), BYLEASING (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), AP RENTALS (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+5.26 %
10 Days --0.030
-4.76 %
20 Days --0.260
-30.23 %
Medium Term Return 3 Months --0.590
-49.58 %
6 Months --0.880
-59.46 %
1 Year --1.050
-63.64 %
Long Term Return 2 Years --1.540
-71.96 %
3 Years 0.080-1.680
-70.18 %
5 Years 0.080-1.680
-70.18 %
Annualised Return Annualised --
-21.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.940 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +30.43
Change From 1 Year High -1.340 % Change From 1 Year High (%) -69.07
2 Years Range 0.460 - 2.380 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +30.43
Change From 2 Years High -1.780 % Change From 2 Years High (%) -74.79
5 Years Range 0.460 - 4.740 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +30.43
Change From 5 Years High -4.140 % Change From 5 Years High (%) -87.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern Commercial Leasing PCL is engaged is engaged in credit service business. It offers hire purchase and and car loans. The company was founded on May 19, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.600 0.600 0.580 0.600 460,300 0.5938
02 Apr 2020 0.590 0.610 0.590 0.600 663,600 0.5987
01 Apr 2020 0.580 0.620 0.580 0.590 4,305,200 0.6023
31 Mar 2020 0.590 0.600 0.570 0.590 1,174,200 0.5842
30 Mar 2020 0.570 0.580 0.560 0.580 205,000 0.5738
27 Mar 2020 0.590 0.590 0.570 0.570 1,307,900 0.5765
26 Mar 2020 0.580 0.590 0.570 0.570 1,906,900 0.5787
25 Mar 2020 0.570 0.610 0.570 0.590 716,200 0.5848
24 Mar 2020 0.580 0.580 0.560 0.560 1,261,400 0.5670
23 Mar 2020 0.600 0.620 0.560 0.560 2,179,200 0.5901
20 Mar 2020 0.600 0.640 0.570 0.630 3,244,000 0.6150
19 Mar 2020 0.530 0.560 0.510 0.560 2,471,100 0.5447
18 Mar 2020 0.520 0.550 0.520 0.530 2,772,500 0.5319
17 Mar 2020 0.500 0.540 0.500 0.510 2,038,000 0.5110
16 Mar 2020 0.460 0.520 0.460 0.500 3,165,400 0.5002
13 Mar 2020 0.470 0.570 0.460 0.510 8,629,700 0.5041
12 Mar 2020 0.680 0.680 0.520 0.520 5,733,800 0.5751
11 Mar 2020 0.770 0.780 0.550 0.700 3,556,400 0.7186
10 Mar 2020 0.760 0.790 0.760 0.770 1,190,500 0.7762
09 Mar 2020 0.800 0.820 0.750 0.770 2,053,000 0.7868
06 Mar 2020 0.880 0.900 0.860 0.860 2,410,200 0.8721
05 Mar 2020 0.870 1.010 0.860 0.900 15,841,800 0.9182
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 0.600 0.620 0.560 0.600 14,179,900 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 0.800 0.820 0.560 0.630 34,854,400 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)		 1.180 1.200 0.560 0.860 64,699,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.