Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ECL EASTERN COMMERCIAL LEASING PCL
Updated on 28 Sep 2020 (End of trading day)
Last (THB): 0.820 Change: -0.010 High: 0.840 Remarks: -
Change (%): -1.20 Low: 0.820
Open 0.830 Yesterday's Close 0.83
Buy Price - Sell Price -
Buy Volume ('00) 1,150 Sell Volume ('00) 2,698
Cumulative Volume ('00) 17,698 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11732 Trailing EPS (THB) e 0.05933 NAV (THB) b 1.5127
PE a 6.989 Trailing PE f 13.821 Price / NAV b 0.5421
Dividend (THB) d 0.033318 Cash In Hand (THB) g 0.0237 Issued & Paid-up Shares c 1,108,860,000
Dividend Yield (%) d 4.063 Price / Cash In Hand g 34.599 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 909.265
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 909.265
Piotroski F Score 3 Exchange Code ECL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 75.80 6-Month VWAP 0.903 Free Float (%) 33.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECL SET 909.265 7.064 13.821 0.5421 4.063
Industry Finance/Rental/Leasing SET 18,711.354 36.331 37.030 6.7264 1.099
Local Peer MTC SET 109,180.000 25.765 23.155 10.5826 0.350
Local Peer KTC SET 90,241.550 16.336 16.706 6.5747 1.514
Local Peer SAWAD SET 66,812.500 17.786 16.477 5.4100 0.013
Local Peer AEONTS SET 28,500.000 7.169 8.099 1.7136 3.158
Local Peer THANI SET 22,765.381 11.594 12.210 1.9241 0.597
Local Peer ASK SET 6,369.318 7.325 7.101 1.3602 8.177
Local Peer GL SET 4,698.663 - - 0.8230 -
Local Peer S11 SET 3,800.600 7.184 7.024 1.7479 5.161
Local Peer TK SET 3,475.000 6.888 8.129 0.7358 7.482
Local Peer AMANAH SET 2,785.644 11.253 10.064 2.4782 0.029
Local Peer KCAR SET 1,900.000 8.604 8.704 0.9486 13.947
Local Peer ASAP SET 1,640.760 - - 0.2291 1.834
Other Local Peers MIDA (SET), CRANE (SET), PL (SET), IFS (SET), AF (SET), ML (SET), LIT (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 431,562.447 37.044 38.087 14.2779 0.500
Global Peer MASTERCARD INCORPORATED NYSE 332,132.052 40.913 45.367 51.3345 0.421
Global Peer ROCKET COMPANIES INC NYSE 40,704.560 54.162 54.162 7.3567 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,265.369 6.201 6.583 0.6346 4.347
Global Peer SYNCHRONY FINANCIAL NYSE 14,675.601 3.917 6.992 1.3144 3.609
Global Peer UNITED RENTALS INC NYSE 12,119.582 10.323 10.879 3.1020 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,865.356 8.377 14.557 -120.7727 3.772
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 6,949.593 15.721 17.490 1.6324 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,352.917 8.159 15.749 2.5921 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), ALLIED GP-NEW (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLIED GP-OLD (HKEx), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), LADDER CAPITAL CORP (NYSE), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), AEONCR (Bursa), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), SG FLEET GROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), REGIONAL MGMT CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), TD HOLDINGS INC (NASDAQ), RCECAP (Bursa), TAIHE M-FIN (HKEx), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), ValueMax (SGX), DONGZHENG AFC (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), NUR HOLDINGS (HKEx), IDEAL (Bursa), 51 CREDIT CARD (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), PP Presisi Tbk. (IDX), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), ON DECK CAPITAL (NYSE), ELEVATE CREDIT INC (NYSE), ASTA FUNDING INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), HING MING HLDGS (HKEx), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), C FIN SERVICES (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), IFS Capital (SGX), DOYEN INTL HOLD (HKEx), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), MOGO INC (NASDAQ), Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), Intan Baruprana Finance Tbk. (IDX), CHINA SOLAR (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MCGRATH LIMITED (ASX), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), BAIYING HOLDING (HKEx), BABYLON PUMP&POWER (ASX), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Transkon Jaya Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Hiap Tong (SGX), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.38 %
10 Days -+0.040
+5.13 %
20 Days -+0.060
+7.89 %
Medium Term Return 3 Months --0.070
-7.87 %
6 Months -+0.240
+41.38 %
1 Year --0.740
-47.44 %
Long Term Return 2 Years --1.340
-62.04 %
3 Years 0.080-3.060
-76.80 %
5 Years 0.080-0.890
-47.37 %
Annualised Return Annualised --
-12.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 1.610 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +78.26
Change From 1 Year High -0.790 % Change From 1 Year High (%) -49.07
2 Years Range 0.460 - 2.240 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +78.26
Change From 2 Years High -1.420 % Change From 2 Years High (%) -63.39
5 Years Range 0.460 - 4.740 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +78.26
Change From 5 Years High -3.920 % Change From 5 Years High (%) -82.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern Commercial Leasing PCL is engaged is engaged in credit service business. It offers hire purchase and and car loans. The company was founded on May 19, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.830 0.840 0.820 0.820 1,769,800 0.8250
25 Sep 2020 0.840 0.850 0.820 0.830 2,401,200 0.8343
24 Sep 2020 0.820 0.850 0.810 0.830 7,886,600 0.8311
23 Sep 2020 0.820 0.840 0.810 0.820 5,560,600 0.8196
22 Sep 2020 0.830 0.850 0.810 0.810 4,342,000 0.8259
21 Sep 2020 0.850 0.870 0.820 0.840 11,035,600 0.8418
18 Sep 2020 0.900 0.910 0.830 0.840 19,844,900 0.8726
17 Sep 2020 0.830 0.900 0.820 0.880 47,294,100 0.8647
16 Sep 2020 0.790 0.840 0.790 0.810 17,336,100 0.8167
15 Sep 2020 0.780 0.800 0.780 0.780 777,700 0.7892
14 Sep 2020 0.760 0.800 0.760 0.780 2,683,300 0.7822
11 Sep 2020 0.770 0.770 0.760 0.760 757,300 0.7675
10 Sep 2020 0.770 0.780 0.760 0.760 690,100 0.7687
09 Sep 2020 0.770 0.780 0.760 0.770 885,900 0.7699
08 Sep 2020 0.780 0.800 0.770 0.770 2,035,800 0.7804
03 Sep 2020 0.770 0.830 0.770 0.800 9,577,700 0.8055
02 Sep 2020 0.770 0.780 0.760 0.770 1,034,700 0.7674
01 Sep 2020 0.760 0.780 0.760 0.770 705,900 0.7681
31 Aug 2020 0.790 0.790 0.760 0.760 1,399,000 0.7749
28 Aug 2020 0.790 0.810 0.780 0.790 3,950,800 0.7917
27 Aug 2020 0.760 0.800 0.750 0.790 8,233,200 0.7825
26 Aug 2020 0.770 0.780 0.750 0.760 3,736,100 0.7652
Summary
Current 2 Weeks
(15 Sep 2020 to 28 Sep 2020)		 0.780 0.910 0.780 0.820 118,248,600 -
Previous 2 Weeks
(28 Aug 2020 to 14 Sep 2020)		 0.790 0.910 0.780 0.780 23,720,500 -
4 Weeks from
(30 Jul 2020 to 27 Aug 2020)		 0.840 0.910 0.770 0.790 47,012,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.