Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,494.8
9.9 (0.40%)

 

  • STI Straits Times Index
    2,494.8
    9.9 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,536.6
    341.3 (1.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 225.1M
  • Value: 187.2M
  • Rise: 90
  • Fall: 65
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Moya Asia0.072-
Singtel2.390-0.060
AEM4.020+0.360
Silverlake Axis0.305+0.010
IX Biopharma0.300+0.020
ChinaKundaTech0.026+0.002
Rex Intl0.183+0.002
Hyphens Pharma0.600+0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EXCELSIOR CAPITAL LTD EXCELSIOR CAPITAL
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 1.210 Change: - High: 1.210 Remarks: -
Change (%): - Low: 1.210
Open 1.210 Yesterday's Close 1.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14668 Trailing EPS (AUD) e 0.13627 NAV (AUD) b 1.6823
PE a 8.249 Trailing PE f 8.880 Price / NAV b 0.7193
Dividend (AUD) d 0.059999 Cash In Hand (AUD) g 0.4172 Issued & Paid-up Shares c 28,994,500
Dividend Yield (%) d 4.959 Price / Cash In Hand g 2.900 Treasury Shares h -
Beta - 75 Daysi -0.321 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 35.083
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 18.361
Piotroski F Score 6 Exchange Code ECL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.92 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXCELSIOR CAPITAL LTD ASX 35.083 8.249 8.880 0.7193 4.959
Industry Engineering & Construction ASX 641.236 14.062 21.630 2.1005 3.902
Local Peer CIMIC GROUP LTD ASX 6,672.841 - - - 3.445
Local Peer ATLAS ARTERIA ASX 6,415.830 - - 1.8853 4.047
Local Peer DOWNER EDI LTD ASX 2,758.278 10.881 13.390 1.0404 6.003
Local Peer MONADELPHOUS GROUP ASX 756.109 14.953 15.656 1.9143 5.980
Local Peer PERENTI GLOBAL LTD ASX 820.788 4.527 2,421.207 0.5763 5.848
Local Peer NRW HOLDINGS LIMITED ASX 721.098 22.346 19.233 1.6880 2.085
Local Peer JOHNS LYNG GROUP LTD ASX 514.317 38.289 38.428 10.9739 1.295
Local Peer LYCOPODIUM LIMITED ASX 178.831 10.833 10.572 2.1505 6.665
Local Peer ENGENCO LIMITED ASX 155.124 10.903 13.808 1.8066 3.030
Local Peer CARDNO LIMITED ASX 140.698 - - 0.4576 -
Local Peer BSA LIMITED ASX 142.772 825.000 - 4.5580 1.500
Local Peer RESOURCE DEVELOPMENT GROUP ASX 144.217 - - 8.3824 -
Other Local Peers INTEGA GROUP LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), AEROMETREX LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), LOGICAMMS LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), VERIS LTD (ASX), VIVID TECHNOLOGY LTD (ASX), VDM GROUP LIMITED (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,774.322 - - 2.1170 0.767
Global Peer AECOM NYSE 5,964.804 - - 1.6890 -
Global Peer QUANTA SERVICES NYSE 5,671.056 14.106 17.709 1.4961 0.427
Global Peer EXPONENT INC NASDAQ 4,332.948 52.546 66.624 - 0.764
Global Peer EMCOR GROUP INC NYSE 3,901.217 11.999 11.880 1.9247 0.461
Global Peer NEW FORTRESS ENERGY LLC NASDAQ 3,641.317 - - 50.9074 -
Global Peer STANTEC INC NYSE 3,606.452 24.718 25.461 2.5644 1.348
Global Peer MASTEC INC NYSE 3,150.698 8.031 11.856 - -
Global Peer NetLink NBN Tr SGX 3,721.607 47.655 47.644 1.2803 5.288
Global Peer GAMUDA Bursa 8,621.401 12.209 15.021 1.0042 3.441
Other Global Peers COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), IJM (Bursa), SERBADK (Bursa), MYR GRP INC (NASDAQ), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEM (SGX), STEC (SET), ARGAN INC (NYSE), UWC (Bursa), TUTOR PERINI CORP (NYSE), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), MRCB (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), EKOVEST (Bursa), VSE CORP (NASDAQ), KERJAYA (Bursa), WIDAD (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), ECONBHD (Bursa), Boustead Proj (SGX), ITD (SET), UNIQ (SET), SEAFCO (SET), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), PESTECH (Bursa), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), HSL (Bursa), Petrosea Tbk. (IDX), Lian Beng (SGX), KSH (SGX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Civmec (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), PYLON (SET), Surya Semesta Internusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), SLVEST (Bursa), JAKS (Bursa), IWCITY (Bursa), MELATI (Bursa), Hock Lian Seng (SGX), MISTRAS GROUP INC (NYSE), NAIM (Bursa), KKB (Bursa), GOLDFIELD CORP (NYSE American), BJCHI (SET), Pratama Widya Tbk. (IDX), Lum Chang (SGX), MUHIBAH (Bursa), PTARAS (Bursa), PEC (SGX), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), SYNTEC (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Paramita Bangun Sarana Tbk. (IDX), Dyna-Mac (SGX), GADANG (Bursa), DEMCO (SET), Total Bangun Persada Tbk. (IDX), SRICHA (SET), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), OIB (Bursa), Keong Hong (SGX), BREM (Bursa), TA (SGX), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), AusGroup (SGX), Koh Eco (SGX), PLS (Bursa), Tiong Seng (SGX), HOHUP (Bursa), SENDAI (Bursa), Koh Bros (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CNT (SET), UNIMECH (Bursa), Ellipsiz (SGX), PESONA (Bursa), MUDAJYA (Bursa), EMC (SET), AMOS (SGX), TPOLY (SET), MBWORLD (Bursa), MITRA (Bursa), PLE (SET), ISOTeam (SGX), OKP (SGX), TTJ (SGX), BBR (SGX), ADVCON (Bursa), TRC (Bursa), Yongnam (SGX), CSC (SGX), AGES (Bursa), DKLS (Bursa), Wong Fong Ind (SGX), Y&G (Bursa), AWC (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), AZRB (Bursa), LEBTECH (Bursa), Indonesia Pondasi Raya Tbk. (IDX), PRTASCO (Bursa), IKHMAS (Bursa), SYCAL (Bursa), Figtree (SGX), FUEL TECH INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), Meta Epsi Tbk. (IDX), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), ETE (SET), PPP (SET), King Wan (SGX), PROUD (SET), ZECON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), Soilbuild Const (SGX), LIENHOE (Bursa), Mun Siong Engg (SGX), OIO (SGX), IREKA (Bursa), ZELAN (Bursa), META (SET), Kori (SGX), TEE Intl (SGX), Sanli Env (SGX), CAZ (SET), STELLA (Bursa), Progen (SGX), Mitra Pemuda Tbk. (IDX), SEB (Bursa), BPURI (Bursa), QLT (SET), Acset Indonusa Tbk. (IDX), NPS (Bursa), Boldtek (SGX), PPS (SET), Aesler Grup Internasional Tbk. (IDX), M&G (Bursa), FLOYD (SET), A-Sonic Aero^ (SGX), T (SET), Tritech (SGX), TNDT (SET), SAAM (SET), TSRCAP (Bursa), CABNET (Bursa), Acromec (SGX), LFECORP (Bursa), Anchun Intl (SGX), OEL (SGX), Huationg Global (SGX), Koon (SGX), Hor Kew (SGX), MEGASUN (Bursa), Swee Hong^ (SGX), BINTAI (Bursa), SGBHD (Bursa), Indo Straits Tbk. (IDX), KTECH (SET), PAE (SET), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), HYDRO (SET), MMP Resources^ (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.63 %
10 Days -+0.030
+2.54 %
20 Days -+0.030
+2.54 %
Medium Term Return 3 Months -+0.020
+1.68 %
6 Months 0.020-0.170
-10.87 %
1 Year 0.050+0.015
+5.44 %
Annualised Return Annualised --
+5.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.600 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.390 % Change From 1 Year High (%) -24.38
2 Years Range 1.100 - 1.600 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -0.390 % Change From 2 Years High (%) -24.38
5 Years Range 1.100 - 1.600 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -0.390 % Change From 5 Years High (%) -24.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelsior Capital Ltd. manufactures and distributes electrical cables and components for industrial and mining applications together with its CMI electrical components division. The company was founded in 1991 and is headquartered in Meadowbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 1.210 1.210 1.210 1.210 - -
31 Jul 2020 1.210 1.210 1.210 1.210 - -
30 Jul 2020 1.240 1.240 1.210 1.210 1,014 -
29 Jul 2020 1.205 1.205 1.205 1.205 - -
28 Jul 2020 1.210 1.210 1.205 1.205 13,773 -
27 Jul 2020 1.230 1.230 1.230 1.230 - -
24 Jul 2020 1.230 1.230 1.230 1.230 - -
23 Jul 2020 1.225 1.230 1.225 1.230 588 -
22 Jul 2020 1.220 1.220 1.220 1.220 412 -
21 Jul 2020 1.180 1.180 1.180 1.180 - -
20 Jul 2020 1.180 1.180 1.180 1.180 - -
17 Jul 2020 1.180 1.180 1.180 1.180 - -
16 Jul 2020 1.180 1.180 1.180 1.180 10,000 -
15 Jul 2020 1.185 1.185 1.180 1.180 37,801 -
14 Jul 2020 1.180 1.180 1.180 1.180 29,518 -
13 Jul 2020 1.180 1.180 1.180 1.180 66,716 -
10 Jul 2020 1.180 1.180 1.180 1.180 138,000 -
09 Jul 2020 1.180 1.180 1.180 1.180 - -
08 Jul 2020 1.180 1.180 1.180 1.180 58,416 -
07 Jul 2020 1.180 1.180 1.180 1.180 15,000 -
06 Jul 2020 1.180 1.180 1.180 1.180 - -
03 Jul 2020 1.180 1.180 1.180 1.180 16,216 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)		 1.180 1.240 1.180 1.210 15,787 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)		 1.180 1.240 1.180 1.180 355,451 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)		 1.180 1.240 1.180 1.180 200,944 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.