Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.0
14.6 (0.49%)

 

  • STI Straits Times Index
    3,005.0
    14.6 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,615.0
    5.4 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,812.9
    950.1 (3.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,672.0
    429.8 (1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,361.5
    -28.4 (-0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,297.9M
  • Value: 577.7M
  • Rise: 186
  • Fall: 101
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.007
Oceanus^0.042-
The Place Hldg0.066+0.011
AusGroup0.039+0.003
Sembcorp Marine0.170+0.002
Intl Cement0.072+0.006
V2Y Corp0.060+0.006
ETC Singapore0.044+0.007
Artivision Tech0.012-
Leader Env0.192+0.011

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,746.2 +883.4
HSCEI 11,796.3 +333.8
Jakarta 6,365.1 -24.7
Nikkei 225 28,647.8 +405.6
SSE Comp 3,596.1 -0.1
Shanghai A 3,769.5 -0.1
Shanghai B 250.7
KOSPI 3,091.6 +77.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EXCELSIOR CAPITAL LTD EXCELSIOR CAPITAL LTD
Updated on 18 Jan 2021 (End of trading day)
Last (AUD): 1.490 Change: +0.060 High: 1.490 Remarks: -
Change (%): +4.20 Low: 1.450
Open 1.450 Yesterday's Close 1.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,216 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12689 Trailing EPS (AUD) e 0.12689 NAV (AUD) b 1.7007
PE a 11.742 Trailing PE f 11.743 Price / NAV b 0.8761
Dividend (AUD) d 0.039999 Cash In Hand (AUD) g 0.6633 Issued & Paid-up Shares c 28,994,500
Dividend Yield (%) d 2.684 Price / Cash In Hand g 2.246 Treasury Shares h -
Beta - 75 Daysi -0.321 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 43.202
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 25.820
Piotroski F Score 5 Exchange Code ECL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.10 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXCELSIOR CAPITAL LTD ASX 43.202 11.742 11.743 0.8761 2.684
Industry Engineering & Construction ASX 709.008 14.062 21.630 2.2759 2.927
Local Peer CIMIC GROUP LTD ASX 8,171.520 - - 10.0919 2.813
Local Peer ATLAS ARTERIA ASX 5,821.239 - - 1.5484 4.460
Local Peer DOWNER EDI LTD ASX 3,751.912 - - 1.6329 2.211
Local Peer MONADELPHOUS GROUP ASX 1,310.252 35.914 35.914 3.4083 2.524
Local Peer NRW HOLDINGS LIMITED ASX 1,288.884 17.476 17.477 2.7285 2.152
Local Peer PERENTI GLOBAL LTD ASX 947.277 39.734 39.740 0.6794 5.184
Local Peer JOHNS LYNG GROUP LTD ASX 714.589 45.082 45.084 13.7916 1.245
Local Peer GENPLUS GROUP LTD ASX 294.044 27.506 27.507 - -
Local Peer LYCOPODIUM LIMITED ASX 213.802 18.113 18.113 2.7236 3.717
Local Peer SRG GLOBAL LTD ASX 209.524 - - 0.9462 2.128
Local Peer GR ENGINEERING SERVICECS LTD ASX 181.529 - - 5.2349 5.079
Local Peer ENGENCO LIMITED ASX 188.093 14.012 14.013 1.9920 3.332
Other Local Peers BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DURATEC LTD (ASX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), VERBREC LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 98,037.851 3.909 3.770 0.4570 4.634
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 71,156.580 3.310 3.149 0.3483 4.384
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA COMM CONS HKEx 66,242.290 3.106 3.848 0.2651 6.220
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Global Peer EMCOR GROUP INC NYSE 5,388.692 16.573 38.467 2.6846 0.334
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), PP (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), MECOM POWER (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), CHONG KIN GP (HKEx), CHALIECO (HKEx), SUNCON (Bursa), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), MRCB (Bursa), CHENGDU EXPWAY (HKEx), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), Wijaya Karya Beton Tbk. (IDX), KERJAYA (Bursa), EKOVEST (Bursa), WISON ENGRG (HKEx), Acset Indonusa Tbk. (IDX), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), KAB (Bursa), ANALOGUE HLDGS (HKEx), SAMART (SET), FULLWEALTH (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), OKG TECH (HKEx), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), WCT (Bursa), Lian Beng (SGX), Civmec (SGX), PESTECH (Bursa), SRICHA (SET), KSH (SGX), BUILD KING HOLD (HKEx), Petrosea Tbk. (IDX), ECONBHD (Bursa), TTCL (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), CNE TECH CORP (HKEx), OIB (Bursa), MUHIBAH (Bursa), Lum Chang (SGX), PIPELINE ENG (HKEx), Darma Henwa Tbk (IDX), RI YING HLDGS (HKEx), KKB (Bursa), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), PTARAS (Bursa), PYLON (SET), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), NAIM (Bursa), BJCHI (SET), Pratama Widya Tbk. (IDX), PECK COMPANY HOLDINGS INC (NASDAQ), Dyna-Mac (SGX), PLS (Bursa), SYNTEC (SET), DEMCO (SET), CHI KAN HLDGS (HKEx), AMPROP (Bursa), AusGroup (SGX), PEC (SGX), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), RT (SET), Nusa Raya Cipta Tbk. (IDX), CTR HOLDINGS (HKEx), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), PAK WING GP (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), VISION FAME (HKEx), BINTAI (Bursa), Dana Brata Luhur Tbk. (IDX), GRANDSHORES (HKEx), NWR (SET), WLS HOLDINGS (HKEx), MITRA (Bursa), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), AMOS (SGX), SENDAI (Bursa), EMC (SET), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), HON CORP (HKEx), MUDAJYA (Bursa), KWAN ON HLDGS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), CNT (SET), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), SOLIS HOLDINGS (HKEx), PESONA (Bursa), TRC (Bursa), TBKS HLDGS (HKEx), Y&G (Bursa), BBR (SGX), TA (SGX), Soilbuild Const (SGX), AZRB (Bursa), LongiTech Smart Energy Holding Limited (HKEx), AESO HOLDING (HKEx), CSC (SGX), DKLS (Bursa), ADVCON (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), AWC (Bursa), Yongnam (SGX), RIMBACO (HKEx), ISOTeam (SGX), WGE (SET), AGES (Bursa), PLE (SET), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), Meta Epsi Tbk. (IDX), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), SYCAL (Bursa), T (SET), RCM TECHNOLOGIES INC (NASDAQ), CHINANEWENERGY (HKEx), Figtree (SGX), LIENHOE (Bursa), CH DREDG ENV (HKEx), KEN (Bursa), KWAN YONG (HKEx), M&G (Bursa), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), Mun Siong Engg (SGX), ZELAN (Bursa), BPURI (Bursa), AV PROMOTIONS (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), ETE (SET), GT STEEL GROUP (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), META (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), INCON (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), MELATI (Bursa), QLT (SET), STELLA (Bursa), KINGBO STRIKE (HKEx), SEB (Bursa), Progen (SGX), King Wan (SGX), FLOYD (SET), LFECORP (Bursa), Sanli Env (SGX), GRAND TALENTS (HKEx), Kori (SGX), TSRCAP (Bursa), GME GROUP (HKEx), Tritech (SGX), PPS (SET), OEL (SGX), Boldtek (SGX), SAAM (SET), NOBLE ENG GP (HKEx), CABNET (Bursa), TNDT (SET), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), HYDRO (SET), NPS (Bursa), MEGASUN (Bursa), BASETROPHY GP (HKEx), Acromec (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.34 %
10 Days -+0.045
+3.11 %
20 Days -+0.010
+0.68 %
Medium Term Return 3 Months --0.055
-3.56 %
6 Months 3.140+0.310
+292.37 %
1 Year 3.160+0.040
+220.69 %
Long Term Return 2 Years 3.220+0.120
+243.80 %
Annualised Return Annualised --
+85.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.660 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +35.45
Change From 1 Year High -0.170 % Change From 1 Year High (%) -10.24
2 Years Range 1.100 - 1.660 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +35.45
Change From 2 Years High -0.170 % Change From 2 Years High (%) -10.24
5 Years Range 1.100 - 1.660 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +35.45
Change From 5 Years High -0.170 % Change From 5 Years High (%) -10.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelsior Capital Ltd. manufactures and distributes electrical cables and components for industrial and mining applications together with its CMI electrical components division. The company was founded in 1991 and is headquartered in Meadowbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 1.450 1.490 1.450 1.490 3,216 -
15 Jan 2021 1.430 1.430 1.430 1.430 - -
14 Jan 2021 1.430 1.430 1.430 1.430 - -
13 Jan 2021 1.430 1.430 1.430 1.430 - -
12 Jan 2021 1.435 1.435 1.430 1.430 13,839 -
11 Jan 2021 1.485 1.485 1.485 1.485 - -
08 Jan 2021 1.485 1.485 1.485 1.485 - -
07 Jan 2021 1.485 1.485 1.485 1.485 5,720 -
06 Jan 2021 1.500 1.500 1.500 1.500 - -
05 Jan 2021 1.495 1.500 1.495 1.500 335 -
04 Jan 2021 1.475 1.475 1.445 1.445 645 -
31 Dec 2020 1.500 1.500 1.500 1.500 - -
30 Dec 2020 1.500 1.500 1.500 1.500 - -
29 Dec 2020 1.495 1.500 1.495 1.500 13,780 -
25 Dec 2020 1.490 1.490 1.490 1.490 - -
24 Dec 2020 1.490 1.490 1.490 1.490 - -
23 Dec 2020 1.490 1.490 1.490 1.490 - -
22 Dec 2020 1.415 1.490 1.415 1.490 19,122 -
21 Dec 2020 1.480 1.480 1.480 1.480 51,856 -
18 Dec 2020 1.495 1.495 1.495 1.495 639 -
17 Dec 2020 1.495 1.495 1.495 1.495 7,850 -
16 Dec 2020 1.500 1.500 1.500 1.500 28,000 -
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 1.495 1.500 1.430 1.490 23,110 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 1.495 1.500 1.430 1.445 86,042 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)		 1.550 1.550 1.430 1.495 207,272 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.