Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EXCELSIOR CAPITAL LTD EXCELSIOR CAPITAL
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 1.430 Change: - High: 1.430 Remarks: -
Change (%): - Low: 1.430
Open 1.430 Yesterday's Close 1.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12689 Trailing EPS (AUD) e 0.13234 NAV (AUD) b 1.7541
PE a 11.270 Trailing PE f 10.806 Price / NAV b 0.8152
Dividend (AUD) d 0.039999 Cash In Hand (AUD) g 0.6935 Issued & Paid-up Shares c 28,994,500
Dividend Yield (%) d 2.797 Price / Cash In Hand g 2.062 Treasury Shares h -
Beta - 75 Daysi -0.321 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 41.462
Beta - 500 Daysi -0.061 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 23.250
Piotroski F Score 5 Exchange Code ECL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.42 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EXCELSIOR CAPITAL LTD ASX 41.462 11.270 10.806 0.8152 2.797
Industry Engineering & Construction ASX 615.806 14.062 21.630 1.8609 2.067
Local Peer ATLAS ARTERIA ASX 5,754.108 - - 1.6053 -
Local Peer CIMIC GROUP LTD ASX 5,491.261 - - 5.6823 3.401
Local Peer DOWNER EDI LTD ASX 3,577.218 - - 1.2963 2.319
Local Peer MONADELPHOUS GROUP ASX 1,083.121 29.688 27.349 2.7071 3.053
Local Peer NRW HOLDINGS LIMITED ASX 917.302 12.438 13.224 1.8905 3.023
Local Peer JOHNS LYNG GROUP LTD ASX 891.914 56.270 50.958 14.6918 0.997
Local Peer PERENTI GLOBAL LTD ASX 767.682 32.201 - 0.5844 6.397
Local Peer CARDNO LIMITED ASX 288.142 - 15.054 1.0402 -
Local Peer GENPLUS GROUP LTD ASX 273.138 25.549 29.843 - -
Local Peer LYCOPODIUM LIMITED ASX 218.571 18.517 23.883 2.6395 3.636
Local Peer INTEGA GROUP LTD ASX 212.494 52.301 31.892 1.7825 -
Local Peer SRG GLOBAL LTD ASX 205.066 - - 0.9193 2.174
Other Local Peers GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RESOURCE DEVELOPMENT GROUP (ASX), DURATEC LTD (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), DECMIL GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), VERBREC LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,402.905 45.616 39.234 2.8532 0.582
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer QUANTA SERVICES NYSE 13,241.531 29.716 29.716 3.0481 0.219
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer AECOM NYSE 9,904.090 - - 3.4056 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,816.099 - - 21.2994 0.447
Global Peer CHINA COMM CONS HKEx 60,749.027 3.631 3.631 0.2091 -
Global Peer MASTEC INC NYSE 7,539.330 23.353 23.353 3.7660 -
Global Peer EMCOR GROUP INC NYSE 6,571.768 49.433 49.433 3.2016 0.267
Other Global Peers MCC (HKEx), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), ZALL SMARTCOM (HKEx), AEM (SGX), ARGAN INC (NYSE), STEC (SET), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), SUNCON (Bursa), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), KAB (Bursa), UCD (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), HUARCHI GLOBAL (HKEx), MISTRAS GROUP INC (NYSE), WIDAD (Bursa), EKOVEST (Bursa), SAMART (SET), FSE SERVICES (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ANCHORSTONE (HKEx), ITD (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), PESTECH (Bursa), Civmec (SGX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), UNIQ (SET), JR (SET), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), WCT (Bursa), TYSAN HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), HILL INTERNATIONAL INC (NYSE), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), SRICHA (SET), Chuan Hup (SGX), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), SEAFCO (SET), TTCL (SET), Lum Chang (SGX), GT STEEL GROUP (HKEx), PLS (Bursa), PTARAS (Bursa), PYLON (SET), OIB (Bursa), Koh Eco (SGX), ISUN INC (NASDAQ), NAIM (Bursa), SYNTEC (SET), Hock Lian Seng (SGX), IWCITY (Bursa), PEC (SGX), KKB (Bursa), BJCHI (SET), RT (SET), Total Bangun Persada Tbk. (IDX), DEMCO (SET), KIMLUN (Bursa), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), AMPROP (Bursa), GADANG (Bursa), HSSEB (Bursa), SANG HING HLDGS (HKEx), FUEL TECH INC (NASDAQ), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), AusGroup (SGX), MITRA (Bursa), EMC (SET), SOCAM DEV (HKEx), BREM (Bursa), NWR (SET), WATTS INT'L (HKEx), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), B & D STRATEGIC (HKEx), Tiong Seng (SGX), Koh Bros (SGX), HOHUP (Bursa), UNIMECH (Bursa), AWC (Bursa), CNT (SET), VIZIONE (Bursa), PESONA (Bursa), SENDAI (Bursa), C CHENG HLDGS (HKEx), MILLIONHOPE IND (HKEx), TPOLY (SET), KWONG LUEN ENG (HKEx), Ellipsiz (SGX), VISION FAME (HKEx), TBKS HLDGS (HKEx), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), YUE KAN HLDG (HKEx), CENTURY GP INTL (HKEx), SFK (HKEx), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), MUDAJYA (Bursa), WGE (SET), CYBERNAUT INT'L (HKEx), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), ISOTeam (SGX), AGES (Bursa), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), DKLS (Bursa), PLE (SET), LEBTECH (Bursa), Yongnam (SGX), SAAM (SET), Y&G (Bursa), Dana Brata Luhur Tbk. (IDX), TA (SGX), PRTASCO (Bursa), ETE (SET), AMOS (SGX), CH DREDG-NEW (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), LIENHOE (Bursa), RIMBACO (HKEx), NEW CONCEPTS (HKEx), M&G (Bursa), A-Sonic Aero^ (SGX), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), SYCAL (Bursa), CRESBLD (Bursa), KEN (Bursa), MACAU E&M (HKEx), META (SET), WEI YUAN HLDG (HKEx), PROUD (SET), WECON HOLDINGS (HKEx), TEE Intl (SGX), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Mun Siong Engg (SGX), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), FLOYD (SET), CAZ (SET), BPURI (Bursa), PPP (SET), TNDT (SET), SH GROUP HLDG (HKEx), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), Aedge Group (SGX), OIO (SGX), T (SET), Figtree (SGX), ZECON (Bursa), INDIGO STAR (HKEx), SEB (Bursa), MELATI (Bursa), PPS (SET), IREKA (Bursa), WMCH GLOBAL (HKEx), QLT (SET), Aesler Grup Internasional Tbk. (IDX), KINGBO STRIKE (HKEx), Progen (SGX), STELLA (Bursa), TOPBLDS (Bursa), Boldtek (SGX), KINGLAND GROUP (HKEx), SHEUNG YUE GP (HKEx), LAP KEI ENGRG (HKEx), Tritech (SGX), CHUAN HOLDING (HKEx), Indo Straits Tbk. (IDX), Sanli Env (SGX), TSRCAP (Bursa), Kori (SGX), HYDRO (SET), CABNET (Bursa), OEL (SGX), CNC HOLDINGS (HKEx), LFECORP (Bursa), Hor Kew (SGX), Huationg Global (SGX), Renaissance United (SGX), Acromec (SGX), BEAVER GP-NEW (HKEx), GRAND TALENTS (HKEx), King Wan (SGX), Koon (SGX), BASETROPHY GP (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), AESO HOLDING (HKEx), SGBHD (Bursa), ARK (Bursa), NPS (Bursa), SMART CITY DEV (HKEx), Libra (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.72 %
10 Days --0.030
-2.05 %
20 Days --0.030
-2.05 %
Medium Term Return 3 Months 0.040-
+2.80 %
6 Months 0.040-0.115
-4.85 %
1 Year 3.180+0.250
+290.68 %
Long Term Return 2 Years 3.230+0.130
+258.46 %
Annualised Return Annualised --
+89.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 1.660 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +27.68
Change From 1 Year High -0.230 % Change From 1 Year High (%) -13.86
2 Years Range 1.100 - 1.660 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.230 % Change From 2 Years High (%) -13.86
5 Years Range 1.100 - 1.660 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.230 % Change From 5 Years High (%) -13.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Excelsior Capital Ltd. manufactures and distributes electrical cables and components for industrial and mining applications together with its CMI electrical components division. The company was founded in 1991 and is headquartered in Meadowbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 1.430 1.430 1.430 1.430 - -
15 Apr 2021 1.430 1.430 1.430 1.430 - -
14 Apr 2021 1.430 1.430 1.430 1.430 - -
13 Apr 2021 1.430 1.430 1.430 1.430 - -
12 Apr 2021 1.470 1.470 1.430 1.430 5,376 -
09 Apr 2021 1.470 1.470 1.470 1.470 - -
08 Apr 2021 1.460 1.470 1.460 1.470 16,000 -
07 Apr 2021 1.460 1.460 1.460 1.460 - -
06 Apr 2021 1.460 1.460 1.460 1.460 - -
01 Apr 2021 1.460 1.460 1.460 1.460 - -
31 Mar 2021 1.460 1.460 1.460 1.460 9,990 -
30 Mar 2021 1.460 1.460 1.460 1.460 - -
29 Mar 2021 1.460 1.460 1.460 1.460 - -
26 Mar 2021 1.460 1.460 1.460 1.460 - -
25 Mar 2021 1.460 1.460 1.460 1.460 - -
24 Mar 2021 1.460 1.460 1.460 1.460 - -
23 Mar 2021 1.465 1.465 1.460 1.460 3,052 -
22 Mar 2021 1.460 1.460 1.460 1.460 - -
19 Mar 2021 1.460 1.460 1.460 1.460 21,000 -
18 Mar 2021 1.460 1.470 1.460 1.470 36,700 -
17 Mar 2021 1.460 1.460 1.460 1.460 - -
16 Mar 2021 1.460 1.460 1.460 1.460 2,500 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)		 1.460 1.470 1.430 1.430 21,376 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)		 1.460 1.470 1.430 1.460 70,742 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)		 1.470 1.470 1.430 1.460 97,192 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.