Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHO GLOBAL LOGISTICS INC ECHO GLOBAL LOGISTICS
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 32.940 Change: +0.200 High: 33.240 Remarks: -
Change (%): +0.61 Low: 32.655
Open 32.990 Yesterday's Close 32.739999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59439 Trailing EPS (USD) e 1.08730 NAV (USD) b 15.4568
PE a 55.418 Trailing PE f 30.295 Price / NAV b 2.1311
Dividend (USD) d - Cash In Hand (USD) g 2.1562 Issued & Paid-up Shares c 26,635,600
Dividend Yield (%) d - Price / Cash In Hand g 15.277 Treasury Shares h 5,767,100
Market Cap (M) 877.377 Enterprise Value (M) 980.538
Piotroski F Score 7 Exchange Code ECHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.17 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHO GLOBAL LOGISTICS INC NASDAQ 877.377 55.418 30.295 2.1311 -
Industry Other Transportation NASDAQ 1,947.556 81.356 101.623 4.6376 -
Local Peer VERRA MOBILITY CORP NASDAQ 2,388.316 - - 7.7413 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,262.692 44.456 82.414 4.1839 -
Local Peer MODIVCARE INC NASDAQ 2,261.842 69.657 57.590 5.4014 -
Global Peer AOT SET 978,570.450 226.484 - 7.0608 1.255
Global Peer TRANSURBAN GROUP ASX 39,209.735 - - 5.4807 3.278
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,300.148 1,893.417 1,895.366 13.6159 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,276.827 55.871 145.365 1.6503 -
Global Peer QINGDAO PORT HKEx 52,458.192 12.151 11.620 1.2974 3.940
Global Peer JIANGSU EXPRESS HKEx 49,722.592 17.957 11.891 1.3973 5.660
Global Peer VONTIER CORP NYSE 5,882.610 17.201 17.201 22.2570 -
Global Peer CHINA MER PORT HKEx 42,981.197 8.344 8.344 0.4890 5.877
Global Peer KERRY LOG NET HKEx 41,838.416 14.448 14.448 1.5223 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,314.927 57.941 99.647 3.1264 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), DMT (SET), TIANJINPORT DEV (HKEx), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), WICE (SET), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), GKE (SGX), SST (SET), PROSPER CONS (HKEx), Zebra Nusantara Tbk (IDX), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), GCAP (Bursa), PORT (SET), PELIKAN (Bursa), B (SET), NCL (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), BRAHIMS (Bursa), XMH^ (SGX), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.740
-2.20 %
10 Days --1.220
-3.57 %
20 Days --3.240
-8.96 %
Medium Term Return 3 Months -+0.510
+1.57 %
6 Months -+3.570
+12.16 %
1 Year -+12.320
+59.75 %
Long Term Return 2 Years -+12.410
+60.45 %
3 Years -+2.390
+7.82 %
5 Years -+9.730
+41.92 %
Annualised Return Annualised --
+7.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.690 - 37.650 Change From 1 Year Low +13.250 % Change From 1 Year Low (%) +67.29
Change From 1 Year High -4.710 % Change From 1 Year High (%) -12.51
2 Years Range 14.170 - 37.650 Change From 2 Years Low +18.770 % Change From 2 Years Low (%) +132.46
Change From 2 Years High -4.710 % Change From 2 Years High (%) -12.51
5 Years Range 13.000 - 37.650 Change From 5 Years Low +19.940 % Change From 5 Years Low (%) +153.38
Change From 5 Years High -4.710 % Change From 5 Years High (%) -12.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Echo Global Logistics, Inc. engages in the provision of technology enabled transportation and supply chain management services. It offers truckload, small parcel, intermodal, domestic air and expedited services, and international transportation solutions. The company was founded by Bradley A. Keywell and Eric P. Lefkofsky in January 2005 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 32.990 33.240 32.655 32.940 181,658 -
10 Jun 2021 33.410 33.500 32.630 32.740 136,630 -
09 Jun 2021 34.510 34.780 33.255 33.430 142,643 -
08 Jun 2021 34.090 34.740 34.000 34.520 163,804 -
07 Jun 2021 33.750 34.190 33.140 34.090 185,243 -
04 Jun 2021 33.750 33.856 33.200 33.680 105,252 -
03 Jun 2021 33.520 33.880 33.000 33.750 120,860 -
02 Jun 2021 34.730 34.880 33.420 33.720 152,193 -
01 Jun 2021 34.610 34.920 34.160 34.730 180,073 -
28 May 2021 34.300 34.350 33.550 34.160 90,844 -
27 May 2021 34.130 34.315 33.770 34.070 150,395 -
26 May 2021 33.580 34.000 33.010 33.820 195,342 -
25 May 2021 34.420 34.677 33.480 33.480 204,692 -
24 May 2021 34.600 35.450 34.050 34.120 230,778 -
21 May 2021 33.190 34.270 32.870 33.780 331,395 -
20 May 2021 33.930 33.970 32.940 33.030 133,666 -
19 May 2021 34.040 34.300 33.353 33.990 171,736 -
18 May 2021 35.530 35.798 34.690 34.710 90,819 -
17 May 2021 35.970 36.250 35.400 35.590 110,265 -
14 May 2021 36.370 36.740 35.000 36.180 157,996 -
13 May 2021 33.900 36.600 33.800 36.250 311,734 -
12 May 2021 34.740 34.810 33.360 33.850 261,307 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
34.300 34.920 32.630 32.940 1,459,200 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
36.370 36.740 32.630 34.070 1,777,084 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
32.940 34.920 32.630 36.250 4,619,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.