Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHO GLOBAL LOGISTICS INC ECHO GLOBAL LOGISTICS
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 23.590 Change: +0.850 High: 23.610 Remarks: -
Change (%): +3.74 Low: 22.780
Open 23.000 Yesterday's Close 22.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 400,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05282 Trailing EPS (USD) e 0.91203 NAV (USD) b 13.7720
PE a 22.406 Trailing PE f 25.865 Price / NAV b 1.7129
Dividend (USD) d - Cash In Hand (USD) g 0.5873 Issued & Paid-up Shares c 27,282,000
Dividend Yield (%) d - Price / Cash In Hand g 40.167 Treasury Shares h 5,101,583
Beta - 75 Daysi -0.037 R-Squared - 75 Days(%)i - Market Cap (M) 643.582
Beta - 500 Daysi -0.095 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 819.819
Piotroski F Score 6 Exchange Code ECHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.29 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHO GLOBAL LOGISTICS INC NASDAQ 643.582 22.406 25.865 1.7129 -
Industry Other Transportation NASDAQ 1,158.683 22.912 23.471 3.0821 2.092
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,047.259 13.810 12.553 4.7081 3.552
Local Peer PROVIDENCE SERVICE CORP NASDAQ 785.208 - - 2.4751 -
Global Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Global Peer TRANSURBAN GROUP ASX 38,748.126 226.590 226.597 4.4263 4.073
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,865.526 29.563 39.825 -51.9370 4.733
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,221.059 20.825 20.824 1.7701 2.906
Global Peer QINGDAO PORT HKEx 56,458.272 13.265 13.290 1.7352 4.652
Global Peer JIANGSU EXPRESS HKEx 53,702.415 10.359 11.193 1.7729 4.902
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer CHINA MER PORT HKEx 43,345.439 5.983 5.206 0.5545 7.298
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Other Global Peers SATS (SGX), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.500
+11.85 %
10 Days -+3.550
+17.71 %
20 Days -+3.590
+17.95 %
Medium Term Return 3 Months -+3.950
+20.11 %
6 Months --0.860
-3.52 %
1 Year --10.810
-31.42 %
Long Term Return 2 Years -+6.340
+36.75 %
3 Years --0.090
-0.38 %
5 Years --0.310
-1.30 %
Annualised Return Annualised --
-0.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 36.500 Change From 1 Year Low +5.590 % Change From 1 Year Low (%) +31.06
Change From 1 Year High -12.910 % Change From 1 Year High (%) -35.37
2 Years Range 16.700 - 36.750 Change From 2 Years Low +6.890 % Change From 2 Years Low (%) +41.26
Change From 2 Years High -13.160 % Change From 2 Years High (%) -35.81
5 Years Range 13.000 - 36.750 Change From 5 Years Low +10.590 % Change From 5 Years Low (%) +81.46
Change From 5 Years High -13.160 % Change From 5 Years High (%) -35.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Echo Global Logistics, Inc. engages in the provision of technology enabled transportation and supply chain management services, delivered on a proprietary technology platform serving the transportation and logistics needs of its clients. It also focuses on transportation with arrangements truckload and less than truck load carriers, and also offers small parcel, inter-modal, domestic air, expedited and international transportation services. The company was founded by Bradley A. Keywell and Eric P. Lefkofsky in January 2005 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 23.000 23.610 22.780 23.590 400,202 -
12 Sep 2019 22.910 23.080 22.170 22.740 406,038 -
11 Sep 2019 22.040 22.810 21.770 22.790 312,298 -
10 Sep 2019 21.190 21.950 21.080 21.930 259,258 -
09 Sep 2019 20.810 21.280 20.680 21.090 198,501 -
06 Sep 2019 20.320 20.700 20.210 20.690 243,908 -
05 Sep 2019 19.640 20.400 19.640 20.200 231,145 -
04 Sep 2019 19.750 20.110 19.410 19.440 135,606 -
03 Sep 2019 19.930 20.250 19.500 19.600 241,569 -
30 Aug 2019 20.380 20.640 19.870 20.040 198,001 -
29 Aug 2019 19.820 20.375 19.805 20.290 166,412 -
28 Aug 2019 19.200 19.750 19.110 19.550 227,191 -
27 Aug 2019 19.530 19.560 18.922 19.230 177,267 -
26 Aug 2019 19.250 19.550 19.240 19.330 139,288 -
23 Aug 2019 19.630 19.760 18.980 19.090 277,466 -
22 Aug 2019 20.050 20.290 19.620 19.670 118,263 -
21 Aug 2019 19.710 20.220 19.630 20.020 104,650 -
20 Aug 2019 20.000 20.000 19.420 19.590 329,332 -
19 Aug 2019 20.040 20.320 19.930 20.000 149,819 -
16 Aug 2019 19.370 19.950 19.370 19.740 316,337 -
15 Aug 2019 19.260 19.445 19.050 19.250 108,463 -
14 Aug 2019 20.000 20.000 19.200 19.280 423,626 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
20.380 23.610 19.410 23.590 2,626,526 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
19.370 23.610 19.370 20.290 2,006,025 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
19.070 23.610 19.055 19.250 5,157,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.