Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.9
-25.9 (-0.79%)

 

  • STI Straits Times Index
    3,241.9
    -25.9 (-0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,493.3
    -571.9 (-2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.8
    -16.0 (-0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,160.5
    -20.5 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.3
    -18.6 (-0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.2M
  • Value: 594.2M
  • Rise: 116
  • Fall: 163
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.260-
Rex Intl0.185-0.004
Alpha Energy0.032-0.002
AsiaPhos0.010+0.002
SingTel3.270-0.080
UMS0.860+0.050
Thomson Medical0.060-
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,506.5 -558.8
HSCEI 10,492.6 -198.5
Jakarta 6,164.9 -16.1
Nikkei 225 23,319.9 -200.1
SSE Comp 2,898.2 -16.6
Shanghai A 3,036.4 -17.4
Shanghai B 257.8 -1.8
PSE Comp 0.0
KOSPI 2,123.3 -17.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECHO GLOBAL LOGISTICS INC ECHO GLOBAL LOGISTICS INC
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 21.370 Change: -0.290 High: 21.920 Remarks: -
Change (%): -1.34 Low: 21.290
Open 21.660 Yesterday's Close 21.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,634 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05232 Trailing EPS (USD) e 0.74526 NAV (USD) b 14.0337
PE a 20.308 Trailing PE f 28.674 Price / NAV b 1.5228
Dividend (USD) d - Cash In Hand (USD) g 0.9679 Issued & Paid-up Shares c 27,295,000
Dividend Yield (%) d - Price / Cash In Hand g 22.079 Treasury Shares h 5,101,583
Beta - 75 Daysi 0.084 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 583.294
Beta - 500 Daysi -0.035 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 749.375
Piotroski F Score 6 Exchange Code ECHO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.16 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECHO GLOBAL LOGISTICS INC NASDAQ 583.294 20.308 28.674 1.5228 -
Industry Other Transportation NASDAQ 1,285.845 25.427 25.667 3.3297 -
Local Peer GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV NASDAQ 2,359.443 15.916 13.959 5.1761 3.082
Local Peer PROVIDENCE SERVICE CORP NASDAQ 914.797 - - 2.8618 -
Global Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer QINGDAO PORT HKEx 53,715.360 12.620 12.746 1.6559 4.889
Global Peer JIANGSU EXPRESS HKEx 51,385.050 9.912 10.527 1.6910 5.123
Global Peer CHINA MER PORT HKEx 42,388.284 5.851 5.091 0.5422 7.463
Global Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,033.152 19.221 19.453 5.3455 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,707.634 - 16.104 3.0777 2.761
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), CJCEN (Bursa), GKE (SGX), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.425
-1.95 %
10 Days -+0.560
+2.69 %
20 Days --1.130
-5.02 %
Medium Term Return 3 Months -+2.090
+10.84 %
6 Months --0.340
-1.57 %
1 Year --3.930
-15.53 %
Long Term Return 2 Years --2.580
-10.77 %
3 Years --4.480
-17.33 %
5 Years --5.100
-19.27 %
Annualised Return Annualised --
-4.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 26.300 Change From 1 Year Low +3.370 % Change From 1 Year Low (%) +18.72
Change From 1 Year High -4.930 % Change From 1 Year High (%) -18.75
2 Years Range 18.000 - 36.750 Change From 2 Years Low +3.370 % Change From 2 Years Low (%) +18.72
Change From 2 Years High -15.380 % Change From 2 Years High (%) -41.85
5 Years Range 13.000 - 36.750 Change From 5 Years Low +8.370 % Change From 5 Years Low (%) +64.38
Change From 5 Years High -15.380 % Change From 5 Years High (%) -41.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Echo Global Logistics, Inc. engages in the provision of technology enabled transportation and supply chain management services, delivered on a proprietary technology platform serving the transportation and logistics needs of its clients. It also focuses on transportation with arrangements truckload and less than truck load carriers, and also offers small parcel, inter-modal, domestic air, expedited and international transportation services. The company was founded by Bradley A. Keywell and Eric P. Lefkofsky in January 2005 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 21.660 21.920 21.290 21.370 95,634 -
11 Nov 2019 21.630 22.010 21.520 21.660 121,600 -
08 Nov 2019 21.950 22.370 21.686 21.970 135,505 -
07 Nov 2019 21.950 22.360 21.830 21.970 329,994 -
06 Nov 2019 21.290 21.990 21.100 21.795 261,997 -
05 Nov 2019 20.640 21.530 20.550 21.340 217,918 -
04 Nov 2019 20.340 20.560 20.220 20.480 292,888 -
01 Nov 2019 20.050 20.260 19.890 20.180 232,825 -
31 Oct 2019 20.750 20.750 19.660 19.910 278,031 -
30 Oct 2019 21.900 21.950 20.570 20.810 195,966 -
29 Oct 2019 22.540 22.780 21.930 22.060 256,323 -
28 Oct 2019 22.840 23.380 22.665 22.690 230,132 -
25 Oct 2019 21.850 23.030 21.850 22.810 299,999 -
24 Oct 2019 24.020 24.500 21.740 21.980 485,924 -
23 Oct 2019 23.570 23.600 23.200 23.440 281,638 -
22 Oct 2019 23.320 23.680 23.200 23.590 126,189 -
21 Oct 2019 23.210 23.860 23.210 23.440 184,969 -
18 Oct 2019 22.740 23.260 22.690 22.970 144,893 -
17 Oct 2019 22.660 23.115 22.360 22.880 293,631 -
16 Oct 2019 22.470 22.860 22.230 22.500 420,532 -
15 Oct 2019 22.260 22.735 21.970 22.470 290,944 -
14 Oct 2019 22.310 22.390 22.030 22.280 199,018 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
21.900 22.370 19.660 21.370 2,162,358 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
22.470 22.860 19.660 22.060 2,724,230 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
23.190 23.230 19.660 22.470 4,102,886 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.