Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECF EAST COAST FURNITECH PUBLIC COMPANY
Updated on 21 Oct 2019 (End of trading day)
Last (THB): 2.300 Change: - High: 2.300 Remarks: -
Change (%): - Low: 2.280
Open 2.300 Yesterday's Close 2.3
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1 Sell Volume ('00) 876
Cumulative Volume ('00) 3,333 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03518 Trailing EPS (THB) e 0.03600 NAV (THB) b 1.3103
PE a 65.378 Trailing PE f 63.887 Price / NAV b 1.7553
Dividend (THB) d 0.052475 Cash In Hand (THB) g 0.1919 Issued & Paid-up Shares c 959,488,000
Dividend Yield (%) d 2.282 Price / Cash In Hand g 11.985 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,206.822
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,206.822
Piotroski F Score 3 Exchange Code ECF Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 76.48 6-Month VWAP 2.441 Free Float (%) 42.5
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECF SET 2,206.822 30.030 63.887 1.7553 2.282
Industry Home Furnishings SET 11,184.561 181.417 266.319 13.0303 0.321
Local Peer COTTO SET 10,255.706 54.037 54.032 3.0687 -
Local Peer BIG SET 2,082.039 3.789 5.670 1.2471 22.034
Local Peer MODERN SET 1,890.000 13.780 23.975 0.7900 11.905
Local Peer TCMC SET 1,648.488 6.084 9.048 0.5907 1.852
Local Peer STAR SET 861.494 - - 1.5832 -
Local Peer FANCY SET 393.600 - - 0.3883 -
Local Peer HPT SET 364.649 19.197 17.708 1.4739 4.894
Global Peer MOHAWK INDUSTRIES NYSE 9,031.328 10.528 11.626 1.1556 -
Global Peer LEGGETT & PLATT INC NYSE 5,733.407 18.743 19.743 4.6304 3.414
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,532.952 45.557 36.380 14.8720 -
Global Peer MAN WAH HLDGS HKEx 18,925.385 13.877 13.877 3.0411 2.424
Global Peer LA-Z-BOY INC NYSE 1,630.756 23.859 23.928 2.3867 1.440
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,385.248 19.920 16.347 -8.4216 -
Global Peer KASEN HKEx 6,945.426 13.037 10.549 3.7996 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 504.355 19.626 19.626 1.3861 4.006
Global Peer Cita Mineral Investindo Tbk. IDX 6,606,630.800 9.991 7.216 3.3018 -
Global Peer ROYALE FURN HKEx 3,248.200 61.698 63.220 2.1097 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIFETIME BRANDS IN (NASDAQ), IH RETAIL (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), LIIHEN (Bursa), ENERGY INTINV (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), IMPERIUM GP (HKEx), SERNKOU (Bursa), DOMINAN (Bursa), HOMERIZ (Bursa), LIBBEY INC (NYSE American), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), PROSPERITY INTL (HKEx), SIGN (Bursa), CASABLANCA (HKEx), CREATIVE GLOBAL (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), ATTA (Bursa), DIXIE GROUP INC (NASDAQ), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), NOVA LIFESTYLE INC (NASDAQ), SATU HOLDINGS (HKEx), NIHSIN (Bursa), China Star Food (SGX), HHGROUP (Bursa), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), Kedaung Indah Can Tbk (IDX), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.36 %
10 Days --0.100
-4.17 %
20 Days --0.020
-0.86 %
Medium Term Return 3 Months --0.140
-5.74 %
6 Months 0.030-0.140
-4.51 %
1 Year 0.030-3.800
-61.80 %
Long Term Return 2 Years 0.091-5.200
-68.12 %
3 Years 0.144-0.960
-25.03 %
5 Years 0.272-2.400
-45.28 %
Annualised Return Annualised --
-11.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 6.550 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +9.52
Change From 1 Year High -4.250 % Change From 1 Year High (%) -64.89
2 Years Range 2.100 - 9.200 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +9.52
Change From 2 Years High -6.900 % Change From 2 Years High (%) -75.00
5 Years Range 2.100 - 9.350 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +9.52
Change From 5 Years High -7.050 % Change From 5 Years High (%) -75.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

East Coast Furnitech Public Co., Ltd. is engaged in manufacture and distribution of furniture. Its products include dried rubber wood, rubber wood furniture, particle board furniture, furniture retail via showrooms, and foil paper. The company was founded in 1992 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.280 2.300 2.280 2.300 489,100 2.2865
17 Oct 2019 2.300 2.320 2.260 2.300 700,200 2.2902
16 Oct 2019 2.300 2.320 2.300 2.320 233,500 2.3072
15 Oct 2019 2.380 2.380 2.300 2.300 1,251,500 2.3130
11 Oct 2019 2.360 2.380 2.320 2.380 173,000 2.3665
10 Oct 2019 2.320 2.360 2.300 2.360 486,500 2.3398
09 Oct 2019 2.380 2.380 2.320 2.360 796,600 2.3399
08 Oct 2019 2.340 2.380 2.340 2.380 351,100 2.3656
07 Oct 2019 2.380 2.400 2.340 2.400 448,000 2.3730
04 Oct 2019 2.400 2.400 2.300 2.400 1,406,200 2.3630
03 Oct 2019 2.320 2.400 2.300 2.400 1,508,100 2.3429
02 Oct 2019 2.280 2.340 2.280 2.320 714,500 2.3172
01 Oct 2019 2.320 2.320 2.280 2.300 187,300 2.2991
30 Sep 2019 2.300 2.340 2.300 2.320 290,600 2.3060
27 Sep 2019 2.300 2.320 2.280 2.320 655,900 2.3008
26 Sep 2019 2.300 2.320 2.300 2.320 408,100 2.3087
25 Sep 2019 2.320 2.340 2.300 2.300 682,100 2.3103
24 Sep 2019 2.360 2.400 2.320 2.320 1,379,100 2.3570
23 Sep 2019 2.360 2.380 2.280 2.360 2,514,800 2.3342
20 Sep 2019 2.360 2.360 2.320 2.320 865,900 2.3389
19 Sep 2019 2.340 2.360 2.320 2.360 1,629,100 2.3408
18 Sep 2019 2.360 2.360 2.320 2.360 1,234,200 2.3433
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
2.400 2.400 2.260 2.300 6,335,700 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
2.360 2.400 2.260 2.400 9,206,400 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
2.360 2.400 2.260 2.360 22,559,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.