Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECF EAST COAST FURNITECH
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 2.360 Change: - High: 2.420 Remarks: -
Change (%): - Low: 2.360
Open 2.380 Yesterday's Close 2.36
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,551 Sell Volume ('00) 1,099
Cumulative Volume ('00) 22,173 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03518 Trailing EPS (THB) e 0.03600 NAV (THB) b 1.3103
PE a 67.084 Trailing PE f 65.554 Price / NAV b 1.8011
Dividend (THB) d 0.052475 Cash In Hand (THB) g 0.1919 Issued & Paid-up Shares c 959,488,000
Dividend Yield (%) d 2.224 Price / Cash In Hand g 12.298 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,264.392
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,264.392
Piotroski F Score 3 Exchange Code ECF Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 82.85 6-Month VWAP 2.461 Free Float (%) 38.8
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECF SET 2,264.392 30.813 65.554 1.8011 2.224
Industry Home Furnishings SET 11,291.763 183.156 268.872 13.1552 0.318
Local Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Local Peer BIG SET 3,105.414 5.652 8.457 1.8601 14.773
Local Peer MODERN SET 2,100.000 15.311 26.639 0.8778 10.714
Local Peer TCMC SET 1,679.016 6.196 9.215 0.6017 1.818
Local Peer STAR SET 623.093 - - 1.1451 -
Local Peer FANCY SET 430.500 - - 0.4247 -
Local Peer HPT SET 375.699 19.779 18.244 1.5185 4.750
Global Peer MOHAWK INDUSTRIES NYSE 8,368.305 9.755 10.773 1.0708 -
Global Peer LEGGETT & PLATT INC NYSE 5,107.609 16.697 17.588 4.1250 3.833
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,248.478 42.698 34.097 13.9386 -
Global Peer MAN WAH HLDGS HKEx 13,381.585 9.812 9.812 2.1503 3.428
Global Peer KASEN HKEx 12,322.530 23.131 23.130 3.7924 -
Global Peer LA-Z-BOY INC NYSE 1,412.240 20.662 20.662 - 1.662
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,329.505 19.119 17.740 -8.4519 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 476.971 18.561 18.561 1.3108 4.236
Global Peer ROYALE FURN HKEx 3,040.315 57.749 59.174 1.9747 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), IH RETAIL (HKEx), LIFETIME BRANDS IN (NASDAQ), ENERGY INTINV (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), SAMSON HOLDING (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), LATITUD (Bursa), ONEALL INTERNATIONAL LTD (ASX), IMPERIUM GP (HKEx), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), WORLD HOUSEWARE (HKEx), HOMERIZ (Bursa), Mercurius (SGX), Gema Grahasarana Tbk. (IDX), SHRIRO HOLDINGS LIMITED (ASX), YOCB (Bursa), EJE HOLDINGS (HKEx), Koda (SGX), LIBBEY INC (NYSE American), WEGMANS (Bursa), PROSPERITY INTL (HKEx), SERNKOU (Bursa), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), JAYCORP (Bursa), SWSCAP (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), ATTA (Bursa), CASABLANCA (HKEx), SIGN (Bursa), LAI GROUP (HKEx), CREATIVE GLOBAL (HKEx), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), China Star Food (SGX), DIXIE GROUP INC (NASDAQ), HHGROUP (Bursa), NIHSIN (Bursa), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.67 %
10 Days --0.060
-2.48 %
20 Days --0.080
-3.28 %
Medium Term Return 3 Months -+0.020
+0.85 %
6 Months 0.030-0.080
-2.05 %
1 Year 0.030-5.640
-70.12 %
Long Term Return 2 Years 0.091-1.840
-41.64 %
3 Years 0.144-1.140
-28.46 %
5 Years 0.272-1.520
-32.16 %
Annualised Return Annualised --
-7.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 9.200 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +12.38
Change From 1 Year High -6.840 % Change From 1 Year High (%) -74.35
2 Years Range 2.100 - 9.350 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +12.38
Change From 2 Years High -6.990 % Change From 2 Years High (%) -74.76
5 Years Range 2.100 - 9.350 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +12.38
Change From 5 Years High -6.990 % Change From 5 Years High (%) -74.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

East Coast Furnitech Public Co., Ltd. engages in the manufacture and distribution of furnitures. Its products include dried rubber wood, rubber wood furniture, particle board furniture, furniture sale via showrooms, and foll paper. The company was founded in 1992 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 2.380 2.420 2.360 2.360 2,217,300 2.3781
21 Aug 2019 2.340 2.420 2.340 2.360 1,941,200 2.3655
20 Aug 2019 2.300 2.480 2.300 2.340 9,008,900 2.3798
19 Aug 2019 2.400 2.400 2.300 2.300 7,258,500 2.3447
16 Aug 2019 2.400 2.420 2.380 2.420 1,650,000 2.4038
15 Aug 2019 2.400 2.440 2.400 2.400 1,713,200 2.4160
14 Aug 2019 2.420 2.520 2.400 2.400 5,396,600 2.4393
13 Aug 2019 2.420 2.440 2.380 2.400 8,051,600 2.3930
09 Aug 2019 2.420 2.440 2.420 2.420 1,712,700 2.4216
08 Aug 2019 2.440 2.440 2.420 2.420 604,900 2.4249
07 Aug 2019 2.420 2.440 2.420 2.440 1,253,000 2.4331
06 Aug 2019 2.420 2.460 2.420 2.420 2,235,300 2.4306
05 Aug 2019 2.420 2.440 2.420 2.420 580,700 2.4336
02 Aug 2019 2.420 2.440 2.420 2.420 1,482,000 2.4227
01 Aug 2019 2.440 2.440 2.420 2.420 1,816,900 2.4296
31 Jul 2019 2.440 2.440 2.420 2.420 1,011,100 2.4375
30 Jul 2019 2.420 2.440 2.420 2.420 1,324,600 2.4291
26 Jul 2019 2.440 2.440 2.420 2.420 1,345,400 2.4209
25 Jul 2019 2.440 2.440 2.420 2.440 1,346,200 2.4340
24 Jul 2019 2.440 2.460 2.420 2.420 1,956,800 2.4387
23 Jul 2019 2.440 2.480 2.420 2.420 4,907,800 2.4353
22 Jul 2019 2.440 2.440 2.420 2.420 1,399,100 2.4250
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
2.440 2.520 2.300 2.360 39,554,900 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
2.440 2.520 2.300 2.440 14,352,000 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
2.740 2.760 2.300 2.420 47,157,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.