Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8
HSCEI 10,908.6
Jakarta 5,928.8
Nikkei 225 23,400.7
SSE Comp 2,975.4
Shanghai A 3,118.0
Shanghai B 239.4
KOSPI 2,210.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELANOR COMMERCIAL PROPERTY FUND ELANOR COMMERCIAL PROPERTY FUND STAPLED SECS CONS OF 1 UT OF ELANOR COML FD 1 + ELANOR COML FD 2
Updated on 19 Feb 2020 (End of trading day)
Last (AUD): 1.315 Change: - High: 1.315 Remarks: -
Change (%): - Low: 1.285
Open 1.315 Yesterday's Close 1.315
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 494,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.05433 Trailing EPU (AUD) e 0.05433 NAV (AUD) b 1.2020
PE a 24.204 Trailing PE f 24.204 Price / NAV b 1.0940
Distribution (AUD) d - Cash In Hand (AUD) g 0.0369 Issued & Paid-up Units c 204,400,000
Distribution Yield (%) d - Price / Cash In Hand g 35.637 Treasury Shares h n.a.
Beta - 75 Daysi 0.267 R-Squared - 75 Days (%)i 1.82 Market Cap (M) 268.786
Beta - 500 Daysi 0.245 R-Squared - 500 Days (%)i 2.09 Enterprise Value (M) 325.766
Piotroski F Score 3 Exchange Code ECF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ELANOR COMMERCIAL PROPERTY FUND ASX 268.786 24.204 24.204 1.0940 -
Industry Real Estate Investment Trusts ASX 3,571.435 21.144 15.718 1.1769 3.083
Local Peer GOODMAN GROUP ASX 30,388.174 18.667 20.134 2.7435 1.791
Local Peer DEXUS ASX 14,702.724 11.478 9.493 1.1832 3.745
Local Peer GPT GROUP ASX 12,213.521 13.879 13.879 1.0783 4.223
Local Peer STOCKLAND ASX 12,340.046 39.679 39.679 1.2556 5.318
Local Peer VICINITY CENTRES ASX 8,867.134 25.622 25.077 0.7707 6.763
Local Peer CHARTER HALL GROUP ASX 6,534.851 27.772 27.772 3.4221 2.402
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 3,434.421 9.151 9.151 1.3487 4.874
Local Peer CROMWELL PROPERTY GROUP ASX 3,206.081 16.424 16.425 1.4687 5.050
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,986.476 27.248 18.607 1.3972 4.556
Local Peer CHARTER HALL LONG WALE REIT ASX 2,883.678 41.456 23.294 1.3265 3.009
Local Peer ABACUS PROPERTY GROUP ASX 2,607.133 12.978 16.805 1.1686 4.120
Local Peer BWP TRUST ASX 2,614.503 15.436 11.563 1.3386 4.450
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), NATIONAL STORAGE REIT (ASX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA INDUSTRIA (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ALE PROPERTY GROUP (ASX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), GDI PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), BLACKWALL PROPERTY TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 112,032.814 91.306 69.903 21.3788 1.240
Global Peer PROLOGIS INC NYSE 72,655.374 46.367 46.367 3.2269 1.838
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,104.799 123.844 83.359 6.1020 2.567
Global Peer EQUINIX INC NASDAQ 54,884.285 108.157 108.157 6.2084 -
Global Peer SIMON PROPERTY GROUP INC NYSE 51,103.001 24.529 24.529 20.9303 4.899
Global Peer PUBLIC STORAGE NYSE 40,483.837 27.190 27.435 32.6051 0.722
Global Peer WELLTOWER INC NYSE 36,857.489 76.090 76.090 2.3717 3.874
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,847.964 692.247 240.129 -9.2260 -
Global Peer EQUITY RESIDENTIAL NYSE 32,064.057 33.219 33.219 3.1310 2.622
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,852.712 40.526 40.526 2.8983 2.685
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CYRUSONE INC (NASDAQ), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), CUBESMART (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), Mapletree Log Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Mapletree Ind Tr (SGX), PS BUSINESS PARKS INC CALIF (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), MACERICH CO (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), QTS REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Keppel Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), Ascott Trust (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), CPNREIT (SET), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SAFEHOLD INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CAPITAL INC (NYSE), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), ACADIA REALTY TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), FORTUNE REIT (HKEx), XENIA HOTELS & RESORTS INC (NYSE), Frasers L&I Tr (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), SPHREIT (SGX), YUEXIU REIT (HKEx), GEO GROUP INC(THE) (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), OUE Com Reit (SGX), MACK CALI REALTY CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), UNITI GROUP INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), CromwellReit EUR (SGX), TLGF (SET), ParkwayLife Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), FTREIT (SET), SERITAGE GROWTH PPTYS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), CDL HTrust (SGX), CapitaR China Tr (SGX), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), IMPACT (SET), INVESTORS REAL ESTATE TRUST (NYSE), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), Prime US ReitUSD (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), REGAL REIT (HKEx), Lendlease Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), AXREIT (Bursa), SPF (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), First Reit (SGX), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Cache Log Trust (SGX), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), YTLREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ARA HTrust USD (SGX), CMMT (Bursa), Lippo Malls Tr (SGX), GVREIT (SET), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), DYNEX CAPITAL INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), CPTGF (SET), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), LHSC (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BKER (SET), RREEF CCT REIT (HKEx), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ALAQAR (Bursa), BHG Retail Reit (SGX), MQREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), SPRIME (SET), CRYSTAL (SET), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), HEKTAR (Bursa), ARREIT (Bursa), SRIPANWA (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SSTRT (SET), ERWPF (SET), POWER REIT (NYSE American), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.38 %
10 Days -+0.020
+1.54 %
20 Days --0.005
-0.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.200 - 1.350 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +9.58
Change From 1 Year High -0.035 % Change From 1 Year High (%) -2.59
2 Years Range 1.200 - 1.350 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +9.58
Change From 2 Years High -0.035 % Change From 2 Years High (%) -2.59
5 Years Range 1.200 - 1.350 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +9.58
Change From 5 Years High -0.035 % Change From 5 Years High (%) -2.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Elanor Commercial Property Fund is a real estate investment trust investing in commercial office assets. Its objective is to provide above average risk adjusted returns through a combination of regular distributions and capital growth. The company was founded in 2016 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 1.315 1.315 1.285 1.315 494,400 -
18 Feb 2020 1.310 1.320 1.310 1.315 102,839 -
17 Feb 2020 1.305 1.310 1.285 1.310 412,199 -
14 Feb 2020 1.310 1.320 1.305 1.305 234,250 -
13 Feb 2020 1.310 1.330 1.305 1.320 489,086 -
12 Feb 2020 1.295 1.320 1.295 1.310 374,824 -
11 Feb 2020 1.295 1.295 1.290 1.295 401,723 -
10 Feb 2020 1.295 1.310 1.290 1.290 989,441 -
07 Feb 2020 1.300 1.300 1.285 1.285 157,023 -
06 Feb 2020 1.295 1.300 1.295 1.295 234,249 -
05 Feb 2020 1.290 1.300 1.285 1.295 166,912 -
04 Feb 2020 1.295 1.300 1.275 1.280 243,467 -
03 Feb 2020 1.290 1.290 1.280 1.285 71,483 -
31 Jan 2020 1.295 1.300 1.280 1.285 708,786 -
30 Jan 2020 1.290 1.300 1.285 1.290 823,056 -
29 Jan 2020 1.300 1.300 1.285 1.290 113,141 -
28 Jan 2020 1.300 1.305 1.290 1.290 52,102 -
24 Jan 2020 1.320 1.320 1.300 1.300 188,623 -
23 Jan 2020 1.320 1.320 1.310 1.320 25,022 -
22 Jan 2020 1.310 1.320 1.305 1.320 145,349 -
21 Jan 2020 1.310 1.310 1.295 1.300 205,899 -
20 Jan 2020 1.325 1.325 1.290 1.320 407,190 -
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
1.295 1.330 1.285 1.315 3,890,034 -
Previous 2 Weeks
(22 Jan 2020 to 05 Feb 2020)
1.310 1.330 1.285 1.295 2,537,941 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
1.245 1.330 1.245 1.300 9,960,274 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.