Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 ECOPETROL SA SPONSORED ADR
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 11.460 Change: +0.030 High: 11.610 Remarks: -
Change (%): +0.26 Low: 11.415
Open 11.470 Yesterday's Close 11.430000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 783,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.96356 Trailing EPS (USD) e 1.53390 NAV (USD) b -
PE a 5.836 Trailing PE f 7.471 Price / NAV b -
Dividend (USD) d 0.799012 Cash In Hand (USD) g - Issued & Paid-up Shares c 2,055,840,000
Dividend Yield (%) d 6.972 Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 23,559.926 Enterprise Value (M) 23,559.926
Piotroski F Score 8 Exchange Code EC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.05 Free Float (%) 100.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 23,559.926 5.836 7.471 - 6.972
Industry Integrated Oil NYSE 35,789.169 8.293 16.319 0.7989 8.347
Local Peer EXXON MOBIL CORPORATION NYSE 180,375.439 12.578 15.850 0.9906 8.051
Local Peer CHEVRON CORPORATION NYSE 159,440.092 54.528 41.156 1.1078 5.619
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 98,744.666 8.766 12.069 0.8816 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 75,850.564 18.767 69.780 - 10.918
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 66,460.594 4.178 6.796 0.3700 18.892
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 56,389.529 3.545 5.766 0.3139 26.196
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 49,145.075 26.651 - 1.3528 5.720
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,378.742 213.581 - - 6.743
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 31,704.880 4.037 - 0.7093 3.299
Local Peer SUNCOR ENERGY INC NYSE 24,783.688 11.344 - 0.9292 7.826
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 23,108.415 2.942 - 0.5170 10.530
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,215.691 1.346 1.346 0.1057 8.913
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), PERMROCK ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 494,156.430 9.540 22.444 0.3731 5.867
Global Peer SINOPEC CORP HKEx 408,009.944 6.262 15.674 0.5249 10.043
Global Peer PTTEP SET 367,224.075 7.894 8.546 1.0518 4.595
Global Peer IMPERIAL OIL NYSE American 11,334.149 6.836 8.769 0.6844 4.204
Global Peer UNITEDENERGY GP HKEx 37,499.408 19.675 19.675 3.1155 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,518.825 32.817 - 2.0050 8.125
Global Peer TIAN LUN GAS HKEx 6,517.490 7.283 7.283 1.4975 3.954
Global Peer IDG ENERGY INV HKEx 4,615.135 - - 1.4289 -
Global Peer TELLURIAN INC NASDAQ 264.539 - - 1.8048 -
Global Peer FALCON MINERALS CORP NASDAQ 264.859 18.606 23.758 2.1033 11.454
Other Global Peers SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), HELIOS ENERGY LTD (ASX), ZENITH ENERGY LIMITED (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), ENVIRO ENERGY (HKEx), BLUE STAR HELIUM LTD (ASX), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BPH ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.78 %
10 Days -+0.330
+2.96 %
20 Days -+0.260
+2.32 %
Medium Term Return 3 Months --0.110
-0.95 %
6 Months --9.490
-45.30 %
1 Year --7.540
-39.68 %
Long Term Return 2 Years --9.030
-44.07 %
3 Years 0.644+2.340
+32.72 %
5 Years 0.800-0.100
+6.06 %
Annualised Return Annualised --
+1.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.280 - 20.955 Change From 1 Year Low +5.180 % Change From 1 Year Low (%) +82.48
Change From 1 Year High -9.495 % Change From 1 Year High (%) -45.31
2 Years Range 6.280 - 27.960 Change From 2 Years Low +5.180 % Change From 2 Years Low (%) +82.48
Change From 2 Years High -16.500 % Change From 2 Years High (%) -59.01
5 Years Range 5.160 - 27.960 Change From 5 Years Low +6.300 % Change From 5 Years Low (%) +122.09
Change From 5 Years High -16.500 % Change From 5 Years High (%) -59.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ecopetrol SA engages in the exploration, development, and production of crude oil and natural gas. It operates its business through the following segments: Exploration and Production; Transportation and Logistics; and Refining and Petrochemicals. The Exploration and Production segment deals with oil and gas exploration and production activities. The Transportation and Logistics segment comprises of pipelines and other transportation activities. The Refining and Petrochemicals segment involves refining activities and its products include motor fuels, fuel oils, and petrochemicals. The company was founded in 1948 and is headquartered in Bogota, Colombia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 11.470 11.610 11.415 11.460 783,075 -
10 Jul 2020 11.145 11.460 11.110 11.430 523,509 -
09 Jul 2020 11.400 11.440 11.055 11.170 1,081,917 -
08 Jul 2020 11.330 11.450 11.255 11.420 775,064 -
07 Jul 2020 11.380 11.470 11.230 11.270 948,363 -
06 Jul 2020 11.700 11.700 11.368 11.550 661,393 -
02 Jul 2020 11.380 11.540 11.200 11.380 673,234 -
01 Jul 2020 11.270 11.390 11.080 11.100 584,243 -
30 Jun 2020 11.050 11.205 10.860 11.130 863,428 -
29 Jun 2020 11.060 11.220 10.870 11.130 258,801 -
26 Jun 2020 11.120 11.170 10.895 10.990 663,505 -
25 Jun 2020 10.980 11.300 10.930 11.300 865,395 -
24 Jun 2020 11.470 11.470 10.880 11.030 771,348 -
23 Jun 2020 11.420 11.760 11.420 11.630 738,340 -
22 Jun 2020 11.190 11.380 11.110 11.210 550,876 -
19 Jun 2020 11.670 11.710 11.310 11.310 1,040,712 -
18 Jun 2020 11.300 11.630 11.210 11.330 549,943 -
17 Jun 2020 11.980 12.030 11.390 11.450 1,012,739 -
16 Jun 2020 11.715 12.125 11.630 11.950 1,124,997 -
15 Jun 2020 10.890 11.440 10.610 11.200 929,855 -
12 Jun 2020 11.510 11.510 11.020 11.350 844,421 -
11 Jun 2020 11.860 12.020 10.980 10.990 1,140,403 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
11.060 11.700 10.860 11.460 7,153,027 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
10.890 11.700 10.610 10.990 8,247,710 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
9.800 11.700 9.770 11.350 24,761,784 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.