Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MERIDIAN BANCORP INC MERIDIAN BANCORP
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 12.560 Change: -0.110 High: 12.950 Remarks: -
Change (%): -0.87 Low: 12.350
Open 12.950 Yesterday's Close 12.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.27837 Trailing EPS (USD) e 1.27870 NAV (USD) b 14.0109
PE a 9.825 Trailing PE f 9.822 Price / NAV b 0.8964
Dividend (USD) d 0.282567 Cash In Hand (USD) g 9.7053 Issued & Paid-up Shares c 52,413,300
Dividend Yield (%) d 2.250 Price / Cash In Hand g 1.294 Treasury Shares h 2,252,627
Market Cap (M) 658.234 Enterprise Value (M) 953.708
Piotroski F Score 7 Exchange Code EBSB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.63 Free Float (%) 93.7
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MERIDIAN BANCORP INC NASDAQ 658.234 9.825 9.822 0.8964 2.250
Industry Savings Banks NASDAQ 443.547 13.784 17.379 1.0003 3.703
Local Peer TFS FINANCIAL CORPORATION NASDAQ 4,384.332 55.698 48.912 2.6484 6.641
Local Peer INVESTORS BANCORP INC NASDAQ 2,091.738 10.700 11.441 0.7975 5.205
Local Peer WASHINGTON FEDERAL INC NASDAQ 1,906.280 9.066 9.987 0.9577 3.391
Local Peer WSFS FINANCIAL CORP NASDAQ 1,598.323 10.741 15.457 0.8764 1.516
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,419.405 15.070 20.687 1.0914 3.388
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,378.503 25.193 27.776 1.3242 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,333.017 12.071 21.945 0.8708 5.772
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,054.661 11.907 12.617 0.7143 3.250
Local Peer BROOKLINE BANCORP INC NASDAQ 832.993 9.496 17.695 0.8992 4.235
Local Peer PREMIER FINANCIAL CORP NASDAQ 770.921 15.627 23.916 0.8193 2.022
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 729.949 16.234 16.234 0.6733 3.324
Local Peer LUTHER BURBANK CORPORATION NASDAQ 552.640 11.310 13.131 0.9262 2.331
Other Local Peers NORTHFIELD BANCORP INC (NASDAQ), DIME COMMUNITY BANCSHARES INC (NASDAQ), HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), 1ST CAPITAL INC (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), MALVERN BANCORP INC (NASDAQ), STANDARD AVB FINANCIAL CORP (NASDAQ), SEVERN BANCORP INC (NASDAQ), CF BANKSHARES INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), FFBW INC MD (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), COMMUNITY FIRST BANCSHARES INC D C (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), MAGYAR BANCORP INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), CBM BANCORP INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), BANCORP 34 INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), CARVER BANCORP INC (NASDAQ)
Global Peer PSBC HKEx 657,765.108 9.928 9.358 1.1528 2.996
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 4,806.108 13.429 13.041 0.7764 6.612
Global Peer WEBSTER FINANCIAL CORP NYSE 2,626.391 7.042 9.864 0.8669 5.361
Global Peer AXOS FINANCIAL INC NYSE 1,493.296 8.141 8.141 1.2182 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,142.193 10.141 13.191 0.8098 5.299
Global Peer BBX CAPITAL CORPORATION NEW NYSE 329.510 18.626 - 0.6744 1.388
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.950
+8.18 %
10 Days -+1.060
+9.22 %
20 Days -+0.880
+7.53 %
Medium Term Return 3 Months 0.080+2.540
+26.15 %
6 Months 0.160-5.740
-30.49 %
1 Year 0.310-5.020
-26.79 %
Long Term Return 2 Years 0.570-5.640
-27.86 %
3 Years 0.760-4.590
-22.33 %
5 Years 1.020+0.070
+8.73 %
Annualised Return Annualised --
+1.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.880 - 20.860 Change From 1 Year Low +3.680 % Change From 1 Year Low (%) +41.44
Change From 1 Year High -8.300 % Change From 1 Year High (%) -39.79
2 Years Range 8.880 - 20.860 Change From 2 Years Low +3.680 % Change From 2 Years Low (%) +41.44
Change From 2 Years High -8.300 % Change From 2 Years High (%) -39.79
5 Years Range 8.880 - 21.850 Change From 5 Years Low +3.680 % Change From 5 Years Low (%) +41.44
Change From 5 Years High -9.290 % Change From 5 Years High (%) -42.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Meridian Bancorp, Inc. operates as a holding company, which engages in the provision of banking and financial services, through East Boston Savings Bank. It offers banking products such as mobile banking; retirement services; investments; savings and certificates of deposits; personal lending; auto loan; line of credit, and cash management. The company was founded on March 6, 2014 and is headquartered in Peabody, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 12.950 12.950 12.350 12.560 88,640 -
11 Aug 2020 12.740 13.000 12.630 12.670 125,460 -
10 Aug 2020 12.240 12.760 12.240 12.490 121,077 -
07 Aug 2020 11.520 12.210 11.520 12.210 104,191 -
06 Aug 2020 11.530 11.760 11.520 11.610 81,737 -
05 Aug 2020 11.570 11.630 11.400 11.570 363,352 -
04 Aug 2020 11.450 11.470 11.200 11.430 82,178 -
03 Aug 2020 11.380 11.560 11.290 11.480 109,980 -
31 Jul 2020 11.400 11.480 11.200 11.405 165,511 -
30 Jul 2020 11.600 11.690 11.430 11.500 94,799 -
29 Jul 2020 11.870 11.920 11.640 11.890 121,918 -
28 Jul 2020 11.680 11.990 11.680 11.890 133,852 -
27 Jul 2020 11.650 11.730 11.450 11.705 127,946 -
24 Jul 2020 12.080 12.110 11.760 11.780 124,396 -
23 Jul 2020 12.070 12.330 11.850 12.030 102,185 -
22 Jul 2020 12.000 12.708 11.700 12.080 247,317 -
21 Jul 2020 11.120 11.810 11.050 11.720 233,486 -
20 Jul 2020 11.240 11.281 10.940 11.010 117,218 -
17 Jul 2020 11.610 11.723 11.330 11.350 131,122 -
16 Jul 2020 11.750 11.870 11.620 11.680 139,448 -
15 Jul 2020 11.270 11.960 11.260 11.850 295,636 -
14 Jul 2020 10.970 11.130 10.810 10.990 104,100 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
11.600 13.000 11.200 12.560 1,336,925 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
11.750 13.000 11.200 11.890 1,478,888 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
12.480 13.000 11.200 11.850 3,942,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.