Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EUMUNDI GROUP LTD EUMUNDI GROUP
Updated on 24 May 2019 (End of trading day)
Last (AUD): 0.950 Change: - High: 0.950 Remarks: -
Change (%): - Low: 0.950
Open 0.950 Yesterday's Close 0.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09866 Trailing EPS (AUD) e 0.10847 NAV (AUD) b 1.0113
PE a 9.629 Trailing PE f 8.758 Price / NAV b 0.9394
Dividend (AUD) d 0.051558 Cash In Hand (AUD) g 0.0297 Issued & Paid-up Shares c 39,531,000
Dividend Yield (%) d 5.427 Price / Cash In Hand g 31.987 Treasury Shares h -
Beta - 75 Daysi 0.098 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 37.554
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 57.886
Piotroski F Score 5 Exchange Code EBG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.98 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUMUNDI GROUP LTD ASX 37.554 9.629 8.758 0.9394 5.427
Industry Hotels/Resorts/Cruiselines ASX 148.577 21.781 21.449 1.2036 1.671
Local Peer REDCAPE HOTEL GROUP ASX 590.105 22.021 22.019 0.9468 -
Local Peer SEALINK TRAVEL GROUP LIMITED ASX 375.287 19.182 17.664 2.3868 3.908
Local Peer TRANSMETRO GROUP ASX 16.059 5.817 6.261 0.8004 4.167
Local Peer DORSAVI LTD ASX 12.853 - - 1.3907 -
Local Peer INTERNATIONAL EQUITIES CORP ASX 4.488 4.617 - 0.4212 -
Local Peer RAIDEN RESOURCES LTD ASX 3.694 - - 1.0112 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,623.625 21.827 22.093 25.9659 1.271
Global Peer CARNIVAL CORP NYSE 27,190.780 8.627 8.777 1.1216 4.991
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,169.474 34.253 34.388 261.6705 0.676
Global Peer ROYAL CARIBBEAN CRUISES NYSE 25,929.265 14.317 14.076 2.3009 2.096
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,946.826 34.094 34.094 -11.0108 1.721
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,928.575 12.493 12.299 2.1567 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,582.384 3.040 3.093 0.3953 14.163
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 8,996.691 83.145 99.224 - -
Global Peer VAIL RESORTS INC NYSE 8,630.860 22.719 31.831 5.8983 2.565
Global Peer HYATT HOTELS CORP NYSE 7,844.134 10.200 18.632 2.1657 0.816
Other Global Peers MINT (SET), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), CIVEO CORP CDA (NYSE), Centurion (SGX), CENTURION CORP (HKEx), DREAMEAST (HKEx), Hotel Royal (SGX), LRH (SET), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), Amara (SGX), TFG INTL GP (HKEx), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), ROH (SET), INCKEN (Bursa), Menteng Heritage Realty Tbk. (IDX), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), Mas Murni Indonesia Tbk (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), Arthavest Tbk (IDX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.15 %
10 Days -+0.020
+2.15 %
20 Days -+0.010
+1.06 %
Medium Term Return 3 Months 0.032+0.050
+9.11 %
6 Months 0.032+0.030
+6.74 %
1 Year 0.032+0.070
+11.59 %
Long Term Return 2 Years 0.087+0.050
+15.22 %
3 Years 0.113+0.300
+63.54 %
5 Years 0.118+0.420
+101.51 %
Annualised Return Annualised --
+15.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.855 - 1.000 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.050 % Change From 1 Year High (%) -5.00
2 Years Range 0.820 - 1.000 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +15.85
Change From 2 Years High -0.050 % Change From 2 Years High (%) -5.00
5 Years Range 0.085 - 1.000 Change From 5 Years Low +0.865 % Change From 5 Years Low (%) +1017.65
Change From 5 Years High -0.050 % Change From 5 Years High (%) -5.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eumundi Group Ltd. engages in the operation of the Ashmore, Aspley Central Tavern and also holds investment properties. It operates through the following two segments: Hotel Operations and Investment Property Operations. The Hotel Operations segment sells packaged alcoholic beverages through its retail outlets, sells food and alcoholic beverages on-premise through bars and restaurants and operates licensed gaming venues. The Investment Property Operations segment owns and leases investment property assets to retail tenants. The company was founded on June 21, 1989 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.950 0.950 0.950 0.950 - -
23 May 2019 0.950 0.950 0.950 0.950 - -
22 May 2019 0.950 0.950 0.950 0.950 - -
21 May 2019 0.950 0.950 0.950 0.950 1,851 -
20 May 2019 0.930 0.930 0.930 0.930 1,600 -
17 May 2019 0.930 0.930 0.930 0.930 - -
16 May 2019 0.930 0.930 0.930 0.930 - -
15 May 2019 0.930 0.930 0.930 0.930 - -
14 May 2019 0.930 0.930 0.930 0.930 - -
13 May 2019 0.930 0.930 0.930 0.930 - -
10 May 2019 0.930 0.930 0.930 0.930 - -
09 May 2019 0.930 0.930 0.930 0.930 - -
08 May 2019 0.930 0.930 0.930 0.930 1,000 -
07 May 2019 0.950 0.950 0.950 0.950 - -
06 May 2019 0.950 0.950 0.950 0.950 - -
03 May 2019 0.950 0.950 0.950 0.950 - -
02 May 2019 0.950 0.950 0.950 0.950 - -
01 May 2019 0.950 0.950 0.950 0.950 - -
30 Apr 2019 0.940 0.950 0.940 0.950 30,000 -
29 Apr 2019 0.940 0.940 0.940 0.940 - -
26 Apr 2019 0.940 0.940 0.940 0.940 - -
25 Apr 2019 0.940 0.940 0.940 0.940 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
0.930 0.950 0.930 0.950 3,451 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
0.940 0.950 0.930 0.930 31,000 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
0.960 0.980 0.930 0.940 30,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.