Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EUMUNDI GROUP LTD EUMUNDI GROUP
Updated on 18 Jul 2019 (End of trading day)
Last (AUD): 1.000 Change: - High: 1.000 Remarks: -
Change (%): - Low: 1.000
Open 1.000 Yesterday's Close 1.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09866 Trailing EPS (AUD) e 0.10847 NAV (AUD) b 1.0113
PE a 10.136 Trailing PE f 9.219 Price / NAV b 0.9888
Dividend (AUD) d 0.051558 Cash In Hand (AUD) g 0.0297 Issued & Paid-up Shares c 39,531,000
Dividend Yield (%) d 5.156 Price / Cash In Hand g 33.670 Treasury Shares h -
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 39.531
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 59.863
Piotroski F Score 5 Exchange Code EBG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.56 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUMUNDI GROUP LTD ASX 39.531 10.136 9.219 0.9888 5.156
Industry Hotels/Resorts/Cruiselines ASX 150.657 22.086 21.749 1.2204 4.318
Local Peer REDCAPE HOTEL GROUP ASX 614.923 22.947 22.945 0.9866 4.579
Local Peer SEALINK TRAVEL GROUP LIMITED ASX 367.173 18.767 17.282 2.3352 3.995
Local Peer TRANSMETRO GROUP ASX 16.059 5.817 6.261 0.8004 4.167
Local Peer DORSAVI LTD ASX 10.201 - - 1.1038 -
Local Peer INTERNATIONAL EQUITIES CORP ASX 4.488 4.617 - 0.4212 -
Local Peer RAIDEN RESOURCES LTD ASX 2.873 - - 0.7865 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 47,031.366 24.662 24.964 29.3394 1.125
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 28,457.230 37.248 37.395 284.5460 0.622
Global Peer CARNIVAL CORP NYSE 24,045.480 7.629 8.047 0.9974 5.644
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,430.260 12.937 12.720 2.0792 2.319
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,689.520 36.214 36.214 -11.6953 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,640.513 11.144 10.971 1.9238 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,388.680 86.767 88.253 9.8539 -
Global Peer VAIL RESORTS INC NYSE 9,246.860 24.340 30.117 5.5491 2.394
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,420.596 2.672 2.818 0.3493 16.118
Global Peer HYATT HOTELS CORP NYSE 8,353.944 10.863 19.843 2.3064 0.766
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), CIVEO CORP CDA (NYSE), Centurion (SGX), LRH (SET), CENTURION CORP (HKEx), Menteng Heritage Realty Tbk. (IDX), Hotel Royal (SGX), OHTL (SET), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), Amara (SGX), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), Jakarta International Hotels & Development Tbk. (IDX), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), LEGEND STRAT (HKEx), Pudjiadi & Sons Tbk. (IDX), FUJIAN HOLDINGS (HKEx), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.040
+4.17 %
20 Days -+0.030
+3.09 %
Medium Term Return 3 Months -+0.060
+6.38 %
6 Months 0.032+0.050
+8.63 %
1 Year 0.032+0.120
+17.27 %
Long Term Return 2 Years 0.087+0.110
+22.13 %
3 Years 0.113+0.270
+52.47 %
5 Years 0.118+0.560
+154.09 %
Annualised Return Annualised --
+20.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.855 - 1.000 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +16.96
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.820 - 1.000 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +21.95
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.085 - 1.000 Change From 5 Years Low +0.915 % Change From 5 Years Low (%) +1076.47
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eumundi Group Ltd. engages in the operation of the Ashmore, Aspley Central Tavern and also holds investment properties. It operates through the following two segments: Hotel Operations and Investment Property Operations. The Hotel Operations segment sells packaged alcoholic beverages through its retail outlets, sells food and alcoholic beverages on-premise through bars and restaurants and operates licensed gaming venues. The Investment Property Operations segment owns and leases investment property assets to retail tenants. The company was founded on June 21, 1989 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 1.000 1.000 1.000 1.000 - -
17 Jul 2019 1.000 1.000 1.000 1.000 - -
16 Jul 2019 1.000 1.000 1.000 1.000 - -
15 Jul 2019 1.000 1.000 1.000 1.000 - -
12 Jul 2019 1.000 1.000 1.000 1.000 - -
11 Jul 2019 1.000 1.000 1.000 1.000 1,200 -
10 Jul 2019 0.980 0.980 0.980 0.980 - -
09 Jul 2019 0.980 0.980 0.980 0.980 - -
08 Jul 2019 0.980 0.980 0.980 0.980 - -
05 Jul 2019 0.970 0.980 0.970 0.980 22,012 -
04 Jul 2019 0.960 0.960 0.960 0.960 - -
03 Jul 2019 0.960 0.960 0.960 0.960 - -
02 Jul 2019 0.960 0.960 0.960 0.960 - -
01 Jul 2019 0.960 0.960 0.960 0.960 - -
28 Jun 2019 0.960 0.960 0.960 0.960 8,000 -
27 Jun 2019 0.970 0.970 0.970 0.970 20,000 -
26 Jun 2019 0.970 0.970 0.970 0.970 - -
25 Jun 2019 0.970 0.970 0.970 0.970 - -
24 Jun 2019 0.970 0.970 0.970 0.970 - -
21 Jun 2019 0.970 0.970 0.970 0.970 - -
20 Jun 2019 0.970 0.970 0.970 0.970 3,567 -
19 Jun 2019 0.935 0.970 0.935 0.970 2,500 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
0.970 1.000 0.970 1.000 23,212 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
0.970 1.000 0.970 0.960 28,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.950 1.000 0.950 0.970 16,501 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.