Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EUMUNDI GROUP LTD EUMUNDI GROUP
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 0.980 Change: -0.040 High: 1.050 Remarks: -
Change (%): -3.92 Low: 0.980
Open 1.050 Yesterday's Close 1.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,145 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04865 Trailing EPS (AUD) e 0.04865 NAV (AUD) b 1.0095
PE a 20.144 Trailing PE f 20.144 Price / NAV b 0.9708
Dividend (AUD) d 0.054070 Cash In Hand (AUD) g 0.0235 Issued & Paid-up Shares c 40,576,600
Dividend Yield (%) d 5.517 Price / Cash In Hand g 41.702 Treasury Shares h -
Beta - 75 Daysi -0.088 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 39.765
Beta - 500 Daysi 0.045 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 64.130
Piotroski F Score 4 Exchange Code EBG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.70 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EUMUNDI GROUP LTD ASX 39.765 20.144 20.144 0.9708 5.517
Industry Hotels/Resorts/Cruiselines ASX 231.839 54.795 54.795 1.7996 1.836
Local Peer SEALINK TRAVEL GROUP LIMITED ASX 917.276 42.579 42.579 5.8083 1.663
Local Peer REDCAPE HOTEL GROUP ASX 615.697 - - 0.9786 -
Local Peer ELANOR INVESTORS GRP ASX 251.286 16.189 16.189 1.5639 6.343
Local Peer TRANSMETRO GROUP ASX 16.862 3.087 3.087 0.7810 3.968
Local Peer DORSAVI LTD ASX 5.889 - - 0.8438 -
Local Peer INTERNATIONAL EQUITIES CORP ASX 4.488 - - 0.4453 -
Local Peer RAIDEN RESOURCES LTD ASX 3.451 - - 1.0667 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,104.656 24.177 32.698 55.0172 1.147
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,611.864 40.068 32.916 -147.1649 0.578
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,520.418 14.644 13.802 2.2143 2.049
Global Peer CARNIVAL CORP NYSE 25,035.960 7.943 8.373 0.9870 5.421
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,880.407 12.442 12.330 1.8938 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,362.500 32.427 26.828 -7.9347 1.809
Global Peer VAIL RESORTS INC NYSE 9,831.534 32.645 32.503 7.5483 2.770
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,509.350 87.882 89.321 9.1905 0.953
Global Peer HYATT HOTELS CORP NYSE 8,674.402 11.280 17.739 2.3095 0.738
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,169.894 2.592 2.732 0.3221 16.612
Other Global Peers NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), Man Oriental USD (SGX), HK&S HOTELS (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), JINJIANGCAPITAL (HKEx), CENTEL (SET), PLAYA HOTELS & RESORTS N V (NASDAQ), Indonesian Paradise Property Tbk. (IDX), Plaza Indonesia Realty Tbk. (IDX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), GENTING HK (HKEx), Hotel Grand (SGX), TARGET HOSPITALITY CORP (NASDAQ), SHANG (Bursa), REGAL INT'L (HKEx), Menteng Heritage Realty Tbk. (IDX), SINO HOTELS (HKEx), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), CENTURION CORP (HKEx), Centurion (SGX), Stamford Land (SGX), SHR (SET), Banyan Tree (SGX), DTC (SET), TA (Bursa), CENTURY C INT'L (HKEx), Hotel Royal (SGX), Hotel Sahid Jaya International Tbk. (IDX), OHTL (SET), CIVEO CORP CDA (NYSE), LRH (SET), KECK SENG INV (HKEx), TFG INTL GP (HKEx), Amara (SGX), DREAMEAST (HKEx), MAGNIFICENT (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), AF Global (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), ROH (SET), NEW CENTURY GP (HKEx), SAI LEISURE (HKEx), GRAND (SET), Hotel Mandarine Regency Tbk. (IDX), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), LANDMRK (Bursa), INCKEN (Bursa), ASIA (SET), Singaraja Putra Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), Red Planet Indonesia Tbk. (IDX), Memories (SGX), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), Saraswati Griya Lestari Tbk. (IDX), Bukit Uluwatu Villa Tbk. (IDX), Eastparc Hotel Tbk. (IDX), ROSEDALE HOTEL (HKEx), MANRIN (SET), Pudjiadi & Sons Tbk. (IDX), GCE (Bursa), PMHLDG (Bursa), CAPITAL ESTATE (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.92 %
10 Days --0.040
-3.92 %
20 Days --0.030
-2.97 %
Medium Term Return 3 Months --0.050
-4.85 %
6 Months 0.024-0.010
+1.41 %
1 Year 0.056+0.040
+10.21 %
Long Term Return 2 Years 0.078+0.060
+15.00 %
3 Years 0.133+0.130
+30.94 %
5 Years 0.142+0.460
+115.77 %
Annualised Return Annualised --
+16.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.855 - 1.050 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +14.62
Change From 1 Year High -0.070 % Change From 1 Year High (%) -6.67
2 Years Range 0.855 - 1.050 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +14.62
Change From 2 Years High -0.070 % Change From 2 Years High (%) -6.67
5 Years Range 0.085 - 1.050 Change From 5 Years Low +0.895 % Change From 5 Years Low (%) +1052.94
Change From 5 Years High -0.070 % Change From 5 Years High (%) -6.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eumundi Group Ltd. engages in the operation of the Ashmore, Aspley Central Tavern and also holds investment properties. It operates through the following two segments: Hotel Operations and Investment Property Operations. The Hotel Operations segment sells packaged alcoholic beverages through its retail outlets, sells food and alcoholic beverages on-premise through bars and restaurants and operates licensed gaming venues. The Investment Property Operations segment owns and leases investment property assets to retail tenants. The company was founded on June 21, 1989 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.050 1.050 0.980 0.980 2,145 -
23 Jan 2020 1.020 1.020 1.020 1.020 - -
22 Jan 2020 1.020 1.020 1.020 1.020 - -
21 Jan 2020 1.020 1.020 1.020 1.020 - -
20 Jan 2020 1.020 1.020 1.020 1.020 - -
17 Jan 2020 1.020 1.020 1.020 1.020 - -
16 Jan 2020 1.020 1.020 1.020 1.020 - -
15 Jan 2020 1.020 1.020 1.020 1.020 - -
14 Jan 2020 1.020 1.020 1.020 1.020 - -
13 Jan 2020 1.020 1.020 1.020 1.020 - -
10 Jan 2020 1.020 1.020 1.020 1.020 - -
09 Jan 2020 1.020 1.020 1.020 1.020 - -
08 Jan 2020 1.020 1.020 1.020 1.020 - -
07 Jan 2020 1.020 1.020 1.020 1.020 - -
06 Jan 2020 1.020 1.020 1.020 1.020 1,570 -
03 Jan 2020 1.010 1.010 1.010 1.010 - -
02 Jan 2020 1.010 1.010 1.010 1.010 - -
31 Dec 2019 1.010 1.010 1.010 1.010 - -
30 Dec 2019 1.010 1.010 1.010 1.010 - -
27 Dec 2019 1.010 1.010 1.010 1.010 - -
24 Dec 2019 1.010 1.010 1.010 1.010 - -
23 Dec 2019 1.010 1.010 1.010 1.010 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.020 1.050 0.980 0.980 2,145 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.010 1.050 0.980 1.020 1,570 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.980 1.050 0.980 1.010 31 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.