Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
25.9 (0.88%)

 

  • STI Straits Times Index
    2,974.9
    25.9 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.5
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,336.8
    356.6 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.3
    18.2 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,294.8
    53.0 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 994.8M
  • Value: 780.0M
  • Rise: 170
  • Fall: 115
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.122+0.003
Avarga0.320-0.045
Jiutian Chemical0.092+0.003
YZJ Shipbldg SGD1.080+0.010
Sembcorp Marine0.155+0.002
CWX Global0.007-
Secura0.104+0.002
ASTI^0.039+0.003
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,336.8 +356.6
HSCEI 11,395.0 +147.8
Jakarta 6,292.4 +50.6
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTERN BANKSHARES INC EASTERN BANKSHARES
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 17.610 Change: -0.370 High: 18.050 Remarks: -
Change (%): -2.06 Low: 17.420
Open 17.880 Yesterday's Close 17.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 902,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12175 Trailing EPS (USD) e 0.12175 NAV (USD) b 18.3556
PE a 144.641 Trailing PE f 144.639 Price / NAV b 0.9594
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 186,758,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 3,288.808 Enterprise Value (M) 3,200.266
Piotroski F Score 4 Exchange Code EBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 91.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTERN BANKSHARES INC NASDAQ 3,288.808 144.641 144.639 0.9594 -
Industry Regional Banks NASDAQ 1,545.400 20.386 20.897 1.3980 2.121
Local Peer SVB FINANCIAL GROUP NASDAQ 26,222.372 22.013 22.013 3.3279 -
Local Peer FIFTH THIRD BANCORP NASDAQ 24,725.644 18.774 18.774 1.1777 3.113
Local Peer NORTHERN TRUST CORP NASDAQ 19,816.911 17.368 17.368 1.8343 2.943
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 15,604.615 21.764 21.764 1.4446 3.911
Local Peer SIGNATURE BANK NASDAQ 12,029.617 22.768 22.768 2.0645 0.997
Local Peer EAST WEST BANCORP INC NASDAQ 10,215.258 17.991 17.991 1.9387 1.524
Local Peer ZIONS BANCORPORATION N A. NASDAQ 8,731.258 17.290 17.290 1.1928 2.556
Local Peer COMMERCE BANCSHARES INC NASDAQ 8,667.284 25.577 25.577 2.5514 1.393
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 7,243.431 15.164 15.164 1.7127 0.232
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 6,352.662 31.444 31.444 3.7854 1.134
Local Peer PINNACLE FINANCIAL PARTNERS NASDAQ 6,160.803 20.218 20.218 1.3143 0.788
Local Peer BOK FINANCIAL CORP NASDAQ 5,987.848 13.847 13.847 1.1370 2.384
Other Local Peers POPULAR INC (NASDAQ), SOUTH STATE CORP (NASDAQ), BANK OZK (NASDAQ), GLACIER BANCORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), PACWEST BANCORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), FIRST HAWAIIAN (NASDAQ), AMERIS BANCORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), WESBANCO INC (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANCFIRST CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), TRUSTMARK CORP (NASDAQ), TRIUMPH BANCORP (NASDAQ), BANNER CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST BUSEY CORP (NASDAQ), DIME COMMUNITY BANCSHARES INC. (NASDAQ), BANCORP INC DEL (NASDAQ), FIRST BANCORP NC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), S & T BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), FIRST FOUNDATION INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), HOMESTREET INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), HORIZON BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), ALTABANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), RBB BANCORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), RELIANT BANCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), CARTER BANKSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), ESSA BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANK7 CORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FNCB BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), OP BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PLUMAS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PARTNERS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,487,968.200 14.389 14.531 2.2970 2.225
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 145,375.432 37.822 35.098 5.2851 -
Global Peer ABC HKEx 983,451.668 4.180 4.501 0.4714 7.085
Global Peer TRUIST FINANCIAL CORPORATION NYSE 76,736.512 18.340 18.340 1.2227 3.164
Global Peer Bank Central Asia Tbk. IDX 859,843,125.000 31.692 31.692 4.6580 -
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 57,406.651 42.550 28.917 2.7558 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 584,780,709.110 31.338 31.338 2.9628 -
Global Peer HANG SENG BANK HKEx 282,569.952 17.675 17.675 1.6490 -
Global Peer OCBC Bank SGX 49,662.133 13.849 13.849 1.0257 2.865
Global Peer UOB SGX 42,071.297 14.903 14.903 1.0921 3.101
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), MINSHENG BANK (HKEx), STATE STREET CORPORATION (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CEB BANK (HKEx), CITIC BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), CREDICORP (NYSE), SCB (SET), SCB-P (SET), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), CZBANK (HKEx), CBHB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), FIRST HORIZON CORPORATION (NYSE), SHENGJINGBANK (HKEx), BBL (SET), BAY (SET), PROSPERITY BANCSHARES INC (NYSE), CULLEN FROST BANKERS (NYSE), Bank Mayapada Internasional Tbk. (IDX), SYNOVUS FINANCIAL CORP (NYSE), Bank Mega Tbk. (IDX), KTB (SET), RHBBANK (Bursa), Bank Permata Tbk. (IDX), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), STERLING BANCORP D (NYSE), GRCB (HKEx), BANK OF QUEENSLAND LIMITED (ASX), BENDIGO & ADELAIDE BANK LIMITED (ASX), COMMUNITY BANK SYSTEMS INC (NYSE), F N B CORP (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BANKUNITED INC (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), TMB (SET), BANK OF HAWAII CORPORATION (NYSE), BANKOFJIUJIANG (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), BANKOFZHENGZHOU (HKEx), ZYBANK (HKEx), HILLTOP HOLDINGS INC (NYSE), BQD (HKEx), WEIHAI BANK (HKEx), BANK OF TIANJIN (HKEx), BANK OF GANSU (HKEx), TISCO (SET), AMBANK (Bursa), Bank Danamon Indonesia Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), Bank Maybank Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), BANKOFJINZHOU (HKEx), Bank Pan Indonesia Tbk (IDX), Bank Net Indonesia Syariah Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), CDB LEASING (HKEx), Bank BTPN Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), GREAT WESTERN BANCORP INC (NYSE), JIUTAI RCB (HKEx), Bank KB Bukopin Tbk. (IDX), FIRST COMM WTH FINL CORP PA (NYSE), CHONG HING BANK (HKEx), NATIONAL BANK HOLDINGS CORP (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), MBSB (Bursa), JINSHANG BANK (HKEx), DAH SING (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), ABMB (Bursa), Bank Sinarmas Tbk. (IDX), LUZHOU BANK (HKEx), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), BANC OF CALIFORNIA INC (NYSE), AFFIN (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), CUSTOMERS BANCORP INC (NYSE), Hong Leong Fin (SGX), BYLINE BANCORP INC (NYSE), LHFG (SET), Bank Pembangunan Daerah Banten Tbk. (IDX), CIMBT (SET), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Ina Perdana Tbk. (IDX), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), Bank Harda Internasional Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), Bank Capital Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), MYSTATE LTD (ASX), Bank Nationalnobu Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), Bank MNC Internasional Tbk. (IDX), Spura Finance (SGX), BNK BANKING CORPORATION LTD (ASX), Royalindo Investa Wijaya Tbk. (IDX), COLLECTION HOUSE LIMITED (ASX), Hensel Davest Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+2.09 %
10 Days -+0.890
+5.32 %
20 Days -+1.510
+9.38 %
Medium Term Return 3 Months -+2.810
+18.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.740 - 18.300 Change From 1 Year Low +5.870 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.690 % Change From 1 Year High (%) -3.77
2 Years Range 11.740 - 18.300 Change From 2 Years Low +5.870 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.690 % Change From 2 Years High (%) -3.77
5 Years Range 11.740 - 18.300 Change From 5 Years Low +5.870 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.690 % Change From 5 Years High (%) -3.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastern Bankshares, Inc. operates as a holding company, which engages in the provision of financial and banking services. It operates through the Banking and Insurance segments. The Banking segment provides commercial, retail, lending, deposits, and wealth management services. The Insurance segment offers commercial, personal, and employee benefits insurance products. The company was founded in 2020 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 17.880 18.050 17.420 17.610 902,832 -
25 Feb 2021 17.880 18.300 17.710 17.980 1,487,247 -
24 Feb 2021 17.290 18.010 17.200 17.960 1,116,994 -
23 Feb 2021 17.290 17.580 16.920 17.230 1,279,729 -
22 Feb 2021 16.850 17.300 16.850 17.250 1,097,406 -
19 Feb 2021 16.670 16.860 16.650 16.850 509,116 -
18 Feb 2021 16.610 16.890 16.590 16.700 519,675 -
17 Feb 2021 16.690 16.860 16.570 16.590 391,269 -
16 Feb 2021 16.800 16.960 16.765 16.790 742,745 -
12 Feb 2021 16.460 16.780 16.370 16.720 954,089 -
11 Feb 2021 16.210 16.485 16.180 16.460 582,286 -
10 Feb 2021 16.130 16.410 16.130 16.230 598,849 -
09 Feb 2021 16.350 16.390 16.100 16.230 1,029,454 -
08 Feb 2021 16.200 16.360 16.070 16.350 1,184,570 -
05 Feb 2021 16.370 16.380 16.130 16.180 1,142,002 -
04 Feb 2021 16.290 16.440 16.240 16.300 788,353 -
03 Feb 2021 16.150 16.320 16.060 16.320 502,890 -
02 Feb 2021 16.200 16.505 16.115 16.210 909,131 -
01 Feb 2021 15.990 16.200 15.960 16.100 565,006 -
29 Jan 2021 16.100 16.330 15.870 15.940 1,253,277 -
28 Jan 2021 16.000 16.260 15.950 16.100 876,239 -
27 Jan 2021 15.960 16.190 15.880 16.000 1,081,166 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
16.460 18.300 16.370 17.610 9,001,102 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
16.100 18.300 15.870 16.460 8,555,818 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
16.670 18.300 16.370 16.100 20,288,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.