Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,506.9
-8.3 (-0.33%)

 

  • STI Straits Times Index
    2,506.9
    -8.3 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,968.4
    -164.3 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.4
    0.2 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,828.4
    -88.0 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,722.1
    5.9 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.2M
  • Value: 789.5M
  • Rise: 144
  • Fall: 96
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.157+0.017
Broadway Ind^0.121+0.023
SPH1.370-0.090
Dyna-Mac0.121+0.011
Mapletree Log Tr1.930+0.010
ComfortDelGro1.480-0.020
Singtel2.490-0.020
Interra Resource^0.058+0.005
Medtecs Intl0.260+0.010
Secura0.082+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,968.4 -164.3
HSCEI 9,529.8 -21.8
Jakarta 4,722.1 +5.9
Nikkei 225 21,844.8 -71.5
SSE Comp 2,846.4 +0.2
Shanghai A 2,983.5 +0.2
Shanghai B 204.1 -1.4
KOSPI 2,019.2 -9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EBAY INC EBAY INC
Updated on 28 May 2020 (End of trading day)
Last (USD): 44.230 Change: +0.080 High: 44.980 Remarks: -
Change (%): +0.18 Low: 44.010
Open 44.140 Yesterday's Close 44.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,476,160 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54170 Trailing EPS (USD) e 6.66022 NAV (USD) b 3.0099
PE a 17.402 Trailing PE f 6.641 Price / NAV b 14.6948
Dividend (USD) d 0.634372 Cash In Hand (USD) g 1.2794 Issued & Paid-up Shares c 702,679,000
Dividend Yield (%) d 1.434 Price / Cash In Hand g 34.571 Treasury Shares h 995,000,000
Beta - 75 Daysi 0.583 R-Squared - 75 Days(%)i 54.09 Market Cap (M) 31,079.492
Beta - 500 Daysi 0.409 R-Squared - 500 Days (%)i 13.52 Enterprise Value (M) 35,844.492
Piotroski F Score 5 Exchange Code EBAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.60 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EBAY INC NASDAQ 31,079.492 17.402 6.641 14.6948 1.434
Industry Other Consumer Services NASDAQ 5,680.201 21.059 21.272 5.1928 0.496
Local Peer BOOKING HOLDINGS INC NASDAQ 67,494.645 13.874 19.846 17.6180 -
Local Peer CINTAS CORP NASDAQ 26,191.466 30.002 27.560 7.8788 0.808
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,028.394 14.812 14.812 1.0120 -
Local Peer PELOTON INTERACTIVE INC NASDAQ 12,068.511 - - 7.9539 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,106.562 19.658 - 4.8928 1.695
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,787.145 46.675 36.110 2.5955 1.218
Local Peer TRIPADVISOR INC NASDAQ 2,836.819 22.515 34.179 2.7622 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,675.204 - - 1.3585 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,627.589 13.607 13.100 -2.3104 -
Local Peer AFYA LIMITED NASDAQ 1,766.211 45.267 45.267 3.4405 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,177.083 27.374 27.374 4.8944 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,129.846 16.145 15.207 2.5382 -
Other Local Peers AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ZOVIO INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,246.369 76.848 41.174 6.6236 -
Global Peer ROLLINS INC NYSE 13,136.901 64.603 64.909 16.4134 1.171
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,084.787 19.169 19.034 4.0459 1.841
Global Peer PLANET FITNESS INC NYSE 5,618.489 47.738 56.814 -8.1217 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,174.423 32.360 57.978 1.9061 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,844.893 27.862 480.612 1.3936 2.044
Global Peer TONGCHENG-ELONG HKEx 29,060.849 37.246 48.163 2.0131 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer BLOCK(H & R) INC NYSE 3,324.043 7.887 8.129 -10.4407 3.159
Global Peer UNIFIRST CORP NYSE 3,420.036 19.092 19.418 2.0101 0.313
Other Global Peers IDP EDUCATION LIMITED (ASX), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), K12 INC (NYSE), FOSUN TOURISM (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), EDVANTAGE GROUP (HKEx), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), JH EDUCATION (HKEx), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), PERFECT SHAPE (HKEx), SISB (SET), Paninvest Tbk. (IDX), REDBUBBLE LTD (ASX), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), FSMART (SET), OPTIMA AUTO (HKEx), Astaka (SGX), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), XINYI HK (HKEx), SDM GROUP (HKEx), TOP EDUCATION (HKEx), EVOLVE EDUCATION GRP LTD (ASX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), WATER OASIS GP (HKEx), STONEMOR INC (NYSE), ZHENG LI HLDG (HKEx), FEIYANG GROUP (HKEx), TRU (SET), MDR (SGX), WWPKG HOLDINGS (HKEx), MindChamps (SGX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), MIRICOR (HKEx), THINK CHILDCARE GROUP (ASX), CTEH (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), Bayu Buana Tbk (IDX), FAMEGLOW (HKEx), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), SINO-LIFE GROUP (HKEx), AVI (Bursa), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), MINDA (Bursa), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), KTB (Bursa), Informatics^ (SGX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+1.80 %
10 Days -+2.120
+5.03 %
20 Days -+4.980
+12.69 %
Medium Term Return 3 Months 0.160+9.590
+28.15 %
6 Months 0.300+8.710
+25.37 %
1 Year 0.440+8.300
+24.33 %
Long Term Return 2 Years 0.720+5.890
+17.24 %
3 Years 0.720+8.910
+27.27 %
5 Years 0.720+20.708
+91.10 %
Annualised Return Annualised --
+13.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.020 - 44.280 Change From 1 Year Low +18.210 % Change From 1 Year Low (%) +69.98
Change From 1 Year High -0.050 % Change From 1 Year High (%) -0.11
2 Years Range 26.010 - 44.280 Change From 2 Years Low +18.220 % Change From 2 Years Low (%) +70.05
Change From 2 Years High -0.050 % Change From 2 Years High (%) -0.11
5 Years Range 21.515 - 46.990 Change From 5 Years Low +22.715 % Change From 5 Years Low (%) +105.58
Change From 5 Years High -2.760 % Change From 5 Years High (%) -5.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eBay, Inc. operates as a commerce company, which engages in the provision of investments and acquisitions to help enable commerce on platforms for buyers and sellers online or on mobile devices. It operates throught the following platforms: Marketplace, Classifieds and StubHub. The Marketplace platform include online marketplace located at www.ebay.com, its localized counterparts and the eBay mobile apps. The Classified platform focuses in collection of brands such as mobile.de, Kijiji, Gumtree, Marktplaats, eBay Kleinanzeigen and others. The StubHub platform gives online ticket platform located at www.stubhub.com, its localized counterparts and the StubHub mobile apps. The company was founded by Pierre M. Omidyar in September 1995 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 44.140 44.980 44.010 44.230 12,476,160 -
27 May 2020 43.300 44.175 42.855 44.150 8,691,400 -
26 May 2020 43.990 44.280 43.310 43.360 9,548,880 -
22 May 2020 42.250 43.495 42.210 43.450 9,844,303 -
21 May 2020 42.750 42.930 42.240 42.470 8,281,740 -
20 May 2020 43.000 43.335 42.440 42.710 9,281,706 -
19 May 2020 42.460 43.180 42.390 42.400 13,572,680 -
18 May 2020 42.600 42.900 42.330 42.500 8,852,958 -
15 May 2020 41.460 42.470 41.380 42.110 13,154,290 -
14 May 2020 41.310 42.090 40.810 42.035 11,164,600 -
13 May 2020 41.780 42.380 41.050 41.580 11,041,640 -
12 May 2020 42.240 42.860 41.780 42.000 9,547,135 -
11 May 2020 41.880 42.430 41.595 42.130 13,731,030 -
08 May 2020 41.700 42.440 41.700 42.150 8,945,838 -
07 May 2020 41.269 41.609 41.060 41.370 12,588,230 -
06 May 2020 40.640 41.090 40.190 40.950 10,993,000 -
05 May 2020 39.920 40.760 39.765 40.320 12,375,010 -
04 May 2020 39.280 39.870 39.060 39.830 10,219,700 -
01 May 2020 38.780 39.465 38.340 39.250 13,854,080 -
30 Apr 2020 37.630 39.960 37.550 39.830 18,274,060 -
29 Apr 2020 39.450 39.750 38.840 39.030 17,861,090 -
28 Apr 2020 39.590 39.900 38.910 39.080 16,167,730 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
41.310 44.980 40.810 44.230 104,868,717 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
37.630 44.980 37.550 41.580 121,569,723 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
29.340 44.980 28.475 39.030 265,787,309 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.