Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EBAY INC EBAY
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 40.360 Change: -0.040 High: 40.870 Remarks: -
Change (%): -0.10 Low: 40.140
Open 40.550 Yesterday's Close 40.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,835,190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.01634 Trailing EPS (USD) e 2.86255 NAV (USD) b 4.8953
PE a 13.380 Trailing PE f 14.099 Price / NAV b 8.2446
Dividend (USD) d - Cash In Hand (USD) g 1.8134 Issued & Paid-up Shares c 838,764,000
Dividend Yield (%) d - Price / Cash In Hand g 22.257 Treasury Shares h 845,000,000
Beta - 75 Daysi 0.098 R-Squared - 75 Days(%)i 0.72 Market Cap (M) 33,852.515
Beta - 500 Daysi 0.062 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 39,370.515
Piotroski F Score 8 Exchange Code EBAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.57 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Industry Other Consumer Services NASDAQ 6,375.260 27.155 25.521 5.4763 0.212
Local Peer BOOKING HOLDINGS INC NASDAQ 86,366.104 21.602 20.773 16.2740 -
Local Peer CINTAS CORP NASDAQ 26,602.996 30.473 30.049 8.8596 0.796
Local Peer EXPEDIA GROUP INC NASDAQ 19,658.101 48.419 31.605 4.5274 0.928
Local Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,309.714 108.952 64.158 1.3658 -
Local Peer TRIPADVISOR INC NASDAQ 5,450.809 48.237 40.079 3.4608 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,227.222 - 578.044 2.2444 1.011
Local Peer MAKEMYTRIP LTD NASDAQ 2,544.234 - - 1.9376 -
Local Peer WEIGHTWATCHERS INTERNATIONAL INC NASDAQ 2,498.102 11.165 15.905 -3.2436 -
Local Peer AFYA LIMITED NASDAQ 2,123.357 89.904 89.905 8.6278 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,638.150 47.883 40.760 7.6865 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,184.876 21.473 22.289 3.1079 -
Local Peer ONESPAWORLD HOLDINGS LIMITED NASDAQ 990.723 72.998 72.998 1.5457 -
Other Local Peers LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,612.987 74.180 74.181 7.4612 -
Global Peer ROLLINS INC NYSE 11,314.641 48.841 50.039 15.0407 1.080
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,556.378 19.133 20.686 4.9055 1.442
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,645.349 - - 3.2827 -
Global Peer PLANET FITNESS INC NYSE 5,587.122 63.475 53.456 -18.0745 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,710.927 85.653 79.846 1.4433 1.611
Global Peer BLOCK(H & R) INC NYSE 4,700.862 11.153 11.090 16.1651 4.382
Global Peer UNIFIRST CORP NYSE 3,708.915 22.630 22.064 2.3041 0.186
Global Peer TONGCHENG-ELONG HKEx 28,940.575 46.105 140.988 2.0752 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,604.049 13.371 11.308 1.1884 0.782
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), K12 INC (NYSE), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), HELLOWORLD TRAVEL LTD (ASX), CARRIAGE SERVICES INC (NYSE), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), REDBUBBLE LTD (ASX), ZHENG LI HLDG (HKEx), POLY CULTURE (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), FSMART (SET), AUCT (SET), SUCCESSUNIVERSE (HKEx), CBDMD INC (NYSE American), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), MindChamps (SGX), TOP EDUCATION (HKEx), MDR (SGX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), SDM GROUP (HKEx), EGL HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), CTEH (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), WWPKG HOLDINGS (HKEx), FRESH EXP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.02 %
10 Days --0.010
-0.02 %
20 Days 0.140+1.660
+4.65 %
Medium Term Return 3 Months 0.140+0.310
+1.12 %
6 Months 0.280+3.710
+10.89 %
1 Year 0.420+6.320
+19.80 %
Long Term Return 2 Years 0.420+2.070
+6.50 %
3 Years 0.420+8.290
+27.16 %
5 Years 0.420+20.670
+107.11 %
Annualised Return Annualised --
+15.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.010 - 42.000 Change From 1 Year Low +14.350 % Change From 1 Year Low (%) +55.17
Change From 1 Year High -1.640 % Change From 1 Year High (%) -3.90
2 Years Range 26.010 - 46.990 Change From 2 Years Low +14.350 % Change From 2 Years Low (%) +55.17
Change From 2 Years High -6.630 % Change From 2 Years High (%) -14.11
5 Years Range 17.239 - 46.990 Change From 5 Years Low +23.121 % Change From 5 Years Low (%) +134.13
Change From 5 Years High -6.630 % Change From 5 Years High (%) -14.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eBay, Inc. operates as a commerce company, which engages in the provision of investments and acquisitions to help enable commerce on platforms for buyers and sellers online or on mobile devices. It operates throught the following platforms: Marketplace; Classifieds; StubHub, Corporate, and Others. The Marketplace platform include online marketplace located at www.ebay.com, its localized counterparts and the eBay mobile apps. The Classified platform focuses in collection of brands such as mobile.de, Kijiji, Gumtree, Marktplaats, eBay Kleinanzeigen and others. The StubHub platform gives online ticket platform located at www.stubhub.com, its localized counterparts and the StubHub mobile apps. The company was founded by Pierre M. Omidyar in September 1995 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 40.550 40.870 40.140 40.360 12,835,190 -
19 Sep 2019 40.400 40.800 40.330 40.400 4,012,016 -
18 Sep 2019 40.530 40.620 39.780 40.360 4,327,395 -
17 Sep 2019 40.180 40.660 39.834 40.530 6,383,043 -
16 Sep 2019 39.750 40.390 39.670 40.300 5,754,402 -
13 Sep 2019 40.410 40.800 40.210 40.370 5,436,885 -
12 Sep 2019 40.160 40.540 39.950 40.290 4,911,551 -
11 Sep 2019 40.180 40.260 39.675 39.900 6,195,076 -
10 Sep 2019 41.050 41.190 40.030 40.270 6,707,055 -
09 Sep 2019 40.530 41.410 40.400 41.400 9,008,080 -
06 Sep 2019 40.940 41.080 40.340 40.370 5,723,983 -
05 Sep 2019 40.020 40.860 39.940 40.800 7,084,000 -
04 Sep 2019 39.670 39.875 39.025 39.640 7,488,657 -
03 Sep 2019 40.050 40.380 39.605 39.740 5,513,608 -
30 Aug 2019 40.730 40.740 40.180 40.290 4,456,899 -
29 Aug 2019 40.510 40.810 40.280 40.530 7,188,225 -
28 Aug 2019 38.870 40.260 38.780 40.090 10,707,740 -
27 Aug 2019 39.510 39.755 38.710 39.000 9,124,856 -
26 Aug 2019 39.140 39.420 38.900 39.400 6,570,228 -
23 Aug 2019 39.780 39.790 38.550 38.700 7,508,904 -
22 Aug 2019 40.560 40.570 39.800 40.000 4,950,325 -
21 Aug 2019 40.470 40.530 40.230 40.380 5,554,377 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
40.530 41.410 39.670 40.360 65,570,693 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
39.780 41.410 38.550 40.370 71,367,100 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
40.930 41.410 39.670 40.000 133,381,253 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.