Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EBAY INC EBAY
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 56.660 Change: +0.330 High: 56.925 Remarks: -
Change (%): +0.59 Low: 55.976
Open 56.470 Yesterday's Close 56.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,973,436 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.55186 Trailing EPS (USD) e 7.17836 NAV (USD) b 4.1464
PE a 22.203 Trailing PE f 7.893 Price / NAV b 13.6649
Dividend (USD) d 0.636908 Cash In Hand (USD) g 1.4374 Issued & Paid-up Shares c 699,881,000
Dividend Yield (%) d 1.124 Price / Cash In Hand g 39.418 Treasury Shares h 995,000,000
Market Cap (M) 39,655.257 Enterprise Value (M) 43,440.257
Piotroski F Score 5 Exchange Code EBAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.10 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EBAY INC NASDAQ 39,655.257 22.203 7.893 13.6649 1.124
Industry Other Consumer Services NASDAQ 6,780.205 25.155 33.996 6.2627 0.453
Local Peer BOOKING HOLDINGS INC NASDAQ 70,596.388 14.511 20.758 18.4277 -
Local Peer CINTAS CORP NASDAQ 31,046.595 35.780 35.780 9.5965 0.849
Local Peer PELOTON INTERACTIVE INC NASDAQ 20,168.944 - - 13.2926 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,623.752 16.384 - 1.2079 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,662.443 20.641 - 6.7257 1.614
Local Peer TRIPADVISOR INC NASDAQ 2,830.109 22.461 34.098 2.7557 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,541.166 31.319 22.170 1.7117 1.815
Local Peer AFYA LIMITED NASDAQ 2,468.345 63.261 49.096 5.0347 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,648.524 13.782 13.269 -2.3401 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,575.477 - - 1.8357 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,271.661 29.574 23.422 4.7753 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 988.270 14.122 13.302 2.2201 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLINK CHARGING CO (NASDAQ), XPRESSPA GROUP INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,476.603 56.835 56.835 8.5775 -
Global Peer ROLLINS INC NYSE 17,666.210 86.877 82.764 20.4748 0.871
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,035.586 21.742 19.822 4.5806 1.623
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,483.219 42.506 76.156 2.5038 -
Global Peer PLANET FITNESS INC NYSE 4,319.936 36.705 43.683 -6.2447 -
Global Peer TONGCHENG-ELONG HKEx 32,012.852 41.029 53.056 2.2176 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,603.099 26.109 - - 2.181
Global Peer UNIFIRST CORP NYSE 3,644.928 20.347 24.268 2.1339 0.294
Global Peer BLOCK(H & R) INC NYSE 2,727.371 - - 38.3907 7.339
Global Peer IDP EDUCATION LIMITED ASX 3,704.598 55.602 44.265 20.4038 1.336
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), K12 INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), VIRSCEND EDU (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), JH EDUCATION (HKEx), WEBJET LTD (ASX), ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), REDBUBBLE LTD (ASX), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), REGIS CORP (NYSE), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), CBDMD INC (NYSE American), OPTIMA AUTO (HKEx), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), POLY CULTURE (HKEx), Astaka (SGX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), XINYI HK (HKEx), CMSC RTS (HKEx), TOP EDUCATION (HKEx), SUCCESSUNIVERSE (HKEx), STONEMOR INC (NYSE), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), SHINE JUSTICE LTD (ASX), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), ICONIC (Bursa), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR Limited (SGX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MindChamps (SGX), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), Bayu Buana Tbk (IDX), ASB (Bursa), Sinergi Megah Internusa Tbk. (IDX), BEXCELLENT GP (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), EIG (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MODERNHEALTHTEC (HKEx), MAYFIELD CHILDCARE LTD (ASX), AVI (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), China Real Estate (SGX), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), MINDA (Bursa), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), Asiatravel.com (SGX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.940
+3.55 %
10 Days -+1.510
+2.74 %
20 Days --2.560
-4.32 %
Medium Term Return 3 Months 0.160+15.290
+37.35 %
6 Months 0.320+18.660
+49.95 %
1 Year 0.600+15.410
+38.81 %
Long Term Return 2 Years 0.880+22.510
+68.49 %
3 Years 0.880+21.670
+64.45 %
5 Years 0.880+28.670
+105.57 %
Annualised Return Annualised --
+15.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.020 - 61.060 Change From 1 Year Low +30.640 % Change From 1 Year Low (%) +117.76
Change From 1 Year High -4.400 % Change From 1 Year High (%) -7.21
2 Years Range 26.010 - 61.060 Change From 2 Years Low +30.650 % Change From 2 Years Low (%) +117.84
Change From 2 Years High -4.400 % Change From 2 Years High (%) -7.21
5 Years Range 21.515 - 61.060 Change From 5 Years Low +35.145 % Change From 5 Years Low (%) +163.35
Change From 5 Years High -4.400 % Change From 5 Years High (%) -7.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eBay, Inc. operates as a commerce company, which engages in the provision of investments and acquisitions to help enable commerce on platforms for buyers and sellers online or on mobile devices. It operates throught the following platforms: Marketplace, Classifieds and StubHub. The Marketplace platform include online marketplace located at www.ebay.com, its localized counterparts and the eBay mobile apps. The Classified platform focuses in collection of brands such as mobile.de, Kijiji, Gumtree, Marktplaats, eBay Kleinanzeigen and others. The StubHub platform gives online ticket platform located at www.stubhub.com, its localized counterparts and the StubHub mobile apps. The company was founded by Pierre M. Omidyar in September 1995 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 56.470 56.925 55.976 56.660 6,973,436 -
04 Aug 2020 56.272 56.775 55.780 56.330 6,116,744 -
03 Aug 2020 55.690 56.820 55.570 56.570 8,790,370 -
31 Jul 2020 55.060 55.830 54.325 55.280 8,944,724 -
30 Jul 2020 54.000 54.938 53.730 54.720 8,014,093 -
29 Jul 2020 55.190 56.040 53.660 54.530 14,244,110 -
28 Jul 2020 57.110 57.340 56.110 56.350 10,866,150 -
27 Jul 2020 55.731 57.380 55.530 57.230 7,809,786 -
24 Jul 2020 55.020 55.360 54.040 55.120 6,496,825 -
23 Jul 2020 56.440 56.820 54.860 55.150 9,812,592 -
22 Jul 2020 56.670 57.430 56.125 56.340 9,119,564 -
21 Jul 2020 59.080 59.550 55.690 56.590 18,069,530 -
20 Jul 2020 58.710 58.800 57.770 58.470 6,413,152 -
17 Jul 2020 58.930 59.110 57.775 58.130 6,625,232 -
16 Jul 2020 57.900 58.920 57.900 58.650 7,229,777 -
15 Jul 2020 58.820 59.130 57.240 58.390 10,708,010 -
14 Jul 2020 57.750 59.290 57.280 59.080 9,975,613 -
13 Jul 2020 60.285 61.060 57.890 58.300 13,125,250 -
10 Jul 2020 59.350 59.890 58.120 59.270 11,748,600 -
09 Jul 2020 58.730 60.530 58.515 59.220 15,408,300 -
08 Jul 2020 57.350 58.455 57.160 58.270 11,120,370 -
07 Jul 2020 55.955 57.550 55.930 57.000 10,638,990 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
56.440 57.380 53.660 56.660 88,068,830 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
58.730 60.530 53.660 56.340 108,423,028 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
50.250 57.380 49.070 58.270 245,717,208 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.