Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EBAY INC EBAY
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 35.820 Change: -0.100 High: 35.900 Remarks: -
Change (%): -0.28 Low: 35.280
Open 35.320 Yesterday's Close 35.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,080,620 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.10992 Trailing EPS (USD) e 2.44614 NAV (USD) b 4.0195
PE a 11.518 Trailing PE f 14.643 Price / NAV b 8.9116
Dividend (USD) d - Cash In Hand (USD) g 1.1174 Issued & Paid-up Shares c 813,525,000
Dividend Yield (%) d - Price / Cash In Hand g 32.057 Treasury Shares h 870,000,000
Beta - 75 Daysi 0.378 R-Squared - 75 Days(%)i 4.93 Market Cap (M) 29,140.465
Beta - 500 Daysi 0.083 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 34,466.465
Piotroski F Score 8 Exchange Code EBAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.10 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Industry Other Consumer Services NASDAQ 6,418.663 29.339 27.275 5.3473 0.208
Local Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Local Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Local Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Local Peer TRIPADVISOR INC NASDAQ 4,311.395 38.154 36.850 2.6161 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,576.919 - 47.657 2.4760 0.912
Local Peer WW INTERNATIONAL INC NASDAQ 2,822.811 12.616 21.063 -3.9010 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,660.500 - - 2.1071 -
Local Peer AFYA LIMITED NASDAQ 2,580.149 109.245 109.246 5.3548 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,733.499 40.314 40.314 7.2080 -
Local Peer PERDOCEO EDUCATION CORPORATION NASDAQ 1,325.199 - 23.439 3.2970 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,506.737 90.580 66.376 8.5838 -
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,864.976 19.823 21.336 4.9929 1.392
Global Peer PLANET FITNESS INC NYSE 7,205.771 81.865 63.867 -16.4294 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,433.890 98.798 50.314 1.7461 1.397
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,983.998 - - 2.1326 -
Global Peer BLOCK(H & R) INC NYSE 4,777.670 11.336 11.592 -63.0670 4.312
Global Peer UNIFIRST CORP NYSE 4,010.178 22.386 21.212 2.3927 -
Global Peer IDP EDUCATION LIMITED ASX 5,190.735 77.908 77.907 33.6515 0.954
Global Peer TONGCHENG-ELONG HKEx 25,808.035 41.114 125.727 1.8181 -
Other Global Peers GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), VIVA LEISURE LTD (ASX), A2B AUSTRALIA LTD (ASX), AUCT (SET), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), MindChamps (SGX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), C WAN TONG YUAN (HKEx), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), AVI (Bursa), CTEH (HKEx), EGL HOLDINGS (HKEx), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+2.67 %
10 Days --0.140
-0.39 %
20 Days --0.370
-1.02 %
Medium Term Return 3 Months 0.140-3.000
-7.37 %
6 Months 0.280-4.390
-10.22 %
1 Year 0.560+4.820
+17.35 %
Long Term Return 2 Years 0.560-2.610
-5.33 %
3 Years 0.560+5.180
+18.73 %
5 Years 0.560+14.705
+72.29 %
Annualised Return Annualised --
+11.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.440 - 42.000 Change From 1 Year Low +5.380 % Change From 1 Year Low (%) +17.67
Change From 1 Year High -6.180 % Change From 1 Year High (%) -14.71
2 Years Range 26.010 - 46.990 Change From 2 Years Low +9.810 % Change From 2 Years Low (%) +37.72
Change From 2 Years High -11.170 % Change From 2 Years High (%) -23.77
5 Years Range 19.545 - 46.990 Change From 5 Years Low +16.275 % Change From 5 Years Low (%) +83.27
Change From 5 Years High -11.170 % Change From 5 Years High (%) -23.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eBay, Inc. operates as a commerce company, which engages in the provision of investments and acquisitions to help enable commerce on platforms for buyers and sellers online or on mobile devices. It operates throught the following platforms: Marketplace; Classifieds; StubHub, Corporate, and Others. The Marketplace platform include online marketplace located at www.ebay.com, its localized counterparts and the eBay mobile apps. The Classified platform focuses in collection of brands such as mobile.de, Kijiji, Gumtree, Marktplaats, eBay Kleinanzeigen and others. The StubHub platform gives online ticket platform located at www.stubhub.com, its localized counterparts and the StubHub mobile apps. The company was founded by Pierre M. Omidyar in September 1995 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 35.320 35.900 35.280 35.820 12,080,620 -
16 Jan 2020 35.390 35.995 35.270 35.920 6,953,793 -
15 Jan 2020 35.430 35.720 35.045 35.330 10,966,040 -
14 Jan 2020 34.670 35.370 34.510 35.350 7,227,287 -
13 Jan 2020 34.850 34.890 34.560 34.730 7,987,634 -
10 Jan 2020 35.210 35.230 34.790 34.890 5,664,373 -
09 Jan 2020 35.140 35.450 34.970 35.180 10,787,250 -
08 Jan 2020 35.710 36.080 35.570 35.595 6,072,500 -
07 Jan 2020 35.670 35.700 35.350 35.620 6,867,344 -
06 Jan 2020 35.780 35.820 35.460 35.780 5,861,801 -
03 Jan 2020 35.920 36.100 35.780 35.960 3,960,862 -
02 Jan 2020 36.410 36.500 36.140 36.300 4,979,346 -
31 Dec 2019 35.810 36.120 35.540 36.110 7,436,917 -
30 Dec 2019 36.170 36.210 35.705 35.795 6,535,819 -
27 Dec 2019 36.390 36.404 35.995 36.070 6,606,462 -
26 Dec 2019 36.350 36.520 36.185 36.250 4,081,925 -
24 Dec 2019 36.210 36.285 36.095 36.210 2,129,229 -
23 Dec 2019 36.220 36.488 36.170 36.210 5,397,941 -
20 Dec 2019 36.020 36.340 35.920 36.190 17,421,640 -
19 Dec 2019 35.520 36.120 35.520 36.040 7,659,703 -
18 Dec 2019 35.840 35.920 35.330 35.635 12,123,020 -
17 Dec 2019 35.440 35.950 35.270 35.900 13,048,590 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
35.780 36.080 34.510 35.820 80,468,642 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
35.520 36.120 34.510 35.960 66,209,844 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
35.020 36.080 34.510 35.635 160,221,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.