Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.1
-18.4 (-0.58%)

 

  • STI Straits Times Index
    3,166.1
    -18.4 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    -5.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,411.5
    -287.3 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,404.9
    -45.7 (-1.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,955.7
    -114.5 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,236.6M
  • Value: 845.4M
  • Rise: 83
  • Fall: 246
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.194-0.006
Jiutian Chemical0.098+0.006
Anchor Resources0.028+0.004
Oceanus^0.042-0.001
Thomson Medical0.113+0.001
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Frasers L&C Tr1.460-0.010
QT Vascular0.006-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,429.4 -269.4
HSCEI 10,853.4 -124.0
Jakarta 5,956.0 -114.2
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EBAY INC EBAY
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 62.470 Change: +0.280 High: 62.600 Remarks: -
Change (%): +0.45 Low: 61.845
Open 62.080 Yesterday's Close 62.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,800,968 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.32836 Trailing EPS (USD) e 8.32836 NAV (USD) b 5.2333
PE a 7.501 Trailing PE f 7.501 Price / NAV b 11.9370
Dividend (USD) d 0.643343 Cash In Hand (USD) g 2.3088 Issued & Paid-up Shares c 680,446,000
Dividend Yield (%) d 1.030 Price / Cash In Hand g 27.057 Treasury Shares h 1,021,000,000
Market Cap (M) 42,507.462 Enterprise Value (M) 46,824.462
Piotroski F Score 6 Exchange Code EBAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.82 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Industry Other Consumer Services NASDAQ 11,982.752 280.115 205.586 9.7991 0.199
Local Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Local Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Local Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Local Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Local Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Local Peer TRIPADVISOR INC NASDAQ 7,077.174 - - 7.9878 -
Local Peer DRIVEN BRANDS HOLDINGS INC NASDAQ 4,258.910 - - 3.8569 -
Local Peer MAKEMYTRIP LTD NASDAQ 3,152.090 - - 3.7118 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,230.617 25.857 25.857 1.2759 2.627
Local Peer WW INTERNATIONAL INC NASDAQ 2,063.939 27.490 27.490 -3.7649 -
Local Peer AFYA LIMITED NASDAQ 2,038.345 35.998 35.998 3.8055 -
Other Local Peers BLINK CHARGING CO (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 194,563.970 60.342 66.049 5.3354 -
Global Peer ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,759.920 16.980 16.980 4.9978 1.520
Global Peer PLANET FITNESS INC NYSE 7,422.106 - - -10.5148 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,271.216 - - 2.7428 0.305
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,371.475 111.779 111.780 2.3245 -
Global Peer IDP EDUCATION LIMITED ASX 6,821.412 100.504 171.409 16.4210 0.672
Global Peer TONGCHENG-ELONG HKEx 41,539.949 112.843 112.845 2.5001 -
Other Global Peers UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), WEBJET LTD (ASX), STRIDE INC (NYSE), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), SISB (SET), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.220
-1.92 %
10 Days -+2.620
+4.38 %
20 Days -+4.800
+8.32 %
Medium Term Return 3 Months 0.180+8.540
+16.17 %
6 Months 8.500+7.090
+28.15 %
1 Year 33.780+27.710
+176.90 %
Long Term Return 2 Years 34.360+26.240
+167.26 %
3 Years 34.500+22.280
+141.28 %
5 Years 34.500+37.160
+283.13 %
Annualised Return Annualised --
+30.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.955 - 64.850 Change From 1 Year Low +28.515 % Change From 1 Year Low (%) +83.98
Change From 1 Year High -2.380 % Change From 1 Year High (%) -3.67
2 Years Range 26.020 - 64.850 Change From 2 Years Low +36.450 % Change From 2 Years Low (%) +140.08
Change From 2 Years High -2.380 % Change From 2 Years High (%) -3.67
5 Years Range 22.300 - 64.850 Change From 5 Years Low +40.170 % Change From 5 Years Low (%) +180.13
Change From 5 Years High -2.380 % Change From 5 Years High (%) -3.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

eBay, Inc. operates as a commerce company. The company platforms include online marketplace and its localized counterparts, including off-platform businesses in South Korea, Japan, and Turkey, as well as eBay’s suite of mobile apps. The company technologies and services are designed to give buyers choice and a breadth of relevant inventory and to enable sellers worldwide to organize and offer their inventory for sale, virtually anytime and anywhere. The company was founded by Pierre M. Omidyar in September 1995 and is headquartered in San Jose, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 62.080 62.600 61.845 62.470 3,800,968 -
08 Apr 2021 62.300 62.650 61.760 62.190 3,948,241 -
07 Apr 2021 62.690 62.690 61.430 61.760 5,847,564 -
06 Apr 2021 63.630 63.720 62.235 62.520 6,267,553 -
05 Apr 2021 63.350 63.980 62.550 63.690 6,642,018 -
01 Apr 2021 61.400 63.236 61.390 63.110 5,209,688 -
31 Mar 2021 60.840 62.670 60.750 61.240 8,514,291 -
30 Mar 2021 59.530 60.630 59.050 60.320 5,400,057 -
29 Mar 2021 60.878 61.180 59.280 59.850 7,090,324 -
26 Mar 2021 58.150 60.930 58.040 60.830 7,407,316 -
25 Mar 2021 57.730 58.430 56.980 58.090 5,705,382 -
24 Mar 2021 60.610 60.900 57.580 57.640 7,137,032 -
23 Mar 2021 60.400 61.030 60.010 60.310 5,959,385 -
22 Mar 2021 59.925 60.845 59.560 60.290 6,430,757 -
19 Mar 2021 59.160 60.030 58.510 59.730 10,284,720 -
18 Mar 2021 58.320 60.120 58.000 58.900 6,546,373 -
17 Mar 2021 56.730 59.725 56.715 59.000 6,749,937 -
16 Mar 2021 57.300 58.190 57.060 57.420 5,873,300 -
15 Mar 2021 55.845 57.710 55.610 57.670 5,852,949 -
12 Mar 2021 55.679 56.100 55.035 55.800 5,025,417 -
11 Mar 2021 55.950 56.580 55.460 56.240 5,886,749 -
10 Mar 2021 56.782 56.782 54.530 55.340 7,201,425 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
58.150 63.980 58.040 62.470 60,128,020 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
55.679 63.980 55.035 58.090 65,565,252 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
62.600 63.980 58.040 56.240 138,582,964 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.