Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KTL Global^ KTL GLOBAL LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 17:00
Last (SGD): 0.069 Change: +0.006 High: 0.070 Remarks: -
Change (%): +9.52 Low: 0.069
Open 0.070 Yesterday's Close 0.063
Buy Price 0.065 Sell Price 0.069
Buy Volume ('000) 200.0 Sell Volume ('000) 25.0
Cumulative Volume ('000) 213.0 Cumulative Value 14,897
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00851 Trailing EPS (SGD) e -0.00985 NAV (SGD) b -0.0012
PE a - Trailing PE f - Price / NAV b -57.5000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0013 Issued & Paid-up Shares c 315,669,000
Dividend Yield (%) d - Price / Cash In Hand g 53.077 Treasury Shares h -
Beta - 75 Daysi 0.412 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 21.781
Beta - 500 Daysi 0.570 R-Squared - 500 Days (%)i 0.26 Enterprise Value (M) 21.420
Piotroski F Score 5 Exchange Code EB7 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 181.8511 6-Month VWAP 0.075 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Miscellaneous
Category Classification Oil & Gas
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KTL Global^ SGX 21.781 - - -57.5000 -
Industry Miscellaneous SGX 89.595 13.423 13.812 0.6478 2.635
Oil & Gas SGX 126.475 13.169 18.318 2.1005 3.577
Local Peer Halcyon Agri SGX 406.728 - - 0.5754 -
Local Peer Lung Kee Bermuda SGX 322.155 10.434 10.435 0.8308 9.543
Local Peer Aspial SGX 248.386 14.004 14.000 0.7310 -
Local Peer OUE Lippo HC SGX 173.282 - - 1.2264 -
Local Peer New Toyo SGX 94.476 12.449 12.446 0.6585 6.977
Local Peer OKP SGX 59.857 18.173 18.177 0.4901 3.590
Local Peer Sunright SGX 57.105 33.892 20.758 0.6686 0.645
Local Peer Starburst SGX 48.662 5.328 5.328 1.5147 5.102
Local Peer ISOTeam SGX 46.679 - - 1.0677 -
Local Peer Yongnam SGX 41.235 - - 0.2968 -
Local Peer CH Offshore SGX 35.245 - - 0.4690 -
Local Peer Ossia Intl^ SGX 32.084 6.741 6.740 0.7107 7.874
Other Local Peers Triyards (SGX), Brook Crompton (SGX), Sitra (SGX), Net Pacific Fin (SGX), Full Apex^ (SGX), 8Telecom (SGX)
Global Peer HENGTEN NET HKEx 60,486.957 4,486.301 4,477.530 43.1205 -
Global Peer KOSSAN Bursa 9,211.348 8.477 4.463 2.9390 4.993
Global Peer TIANNENG POWER HKEx 15,315.232 5.503 5.503 1.4769 2.941
Global Peer PURPLE INNOVATION INC NASDAQ 1,926.428 - - 12.2845 -
Global Peer THEME INT'L HKEx 12,023.485 26.897 26.898 7.2024 -
Global Peer COSMOPOL INT'L HKEx 8,924.909 - - 5.9726 -
Global Peer ZOMEDICA CORP NYSE American 922.320 - - 3.3237 -
Global Peer TRULY INT'L HKEx 5,887.722 11.722 11.722 0.6282 -
Global Peer CLEANSPARK INC NASDAQ 620.188 - - 2.1859 -
Global Peer HONBRIDGE HKEx 4,576.592 3.957 3.957 0.9396 -
Other Global Peers ALLIANZ (Bursa), OM HOLDINGS LTD (ASX), HONGSENG (Bursa), UTIME LTD (NASDAQ), BAN LOONG HOLD (HKEx), UCHITEC (Bursa), MIN XIN HOLD (HKEx), QEEKA HOME (HKEx), LUNG KEE (HKEx), MATRIX HOLDINGS (HKEx), TOM GROUP (HKEx), CHEUK NANG HOLD (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), LAJIN ENT (HKEx), EMPEROR WATCH&J (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), MIDWEST HLDG INC (NASDAQ), WASEONG (Bursa), SAB (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), VISION VALUES (HKEx), LIMBACH HOLDINGS INC (NASDAQ), PT INTL DEV (HKEx), CHINA ENERGINE (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SUGA INT'L (HKEx), IMAGI INT'L (HKEx), EMBRY HOLDINGS (HKEx), C SUCCESS FIN (HKEx), SIGN (Bursa), GOLDEN CEN INTL (HKEx), CENSOF (Bursa), HOMERIZ (Bursa), PERFECT OPT (HKEx), EITA (Bursa), RUIFENG RENEW (HKEx), INVO BIOSCIENCE INC (NASDAQ), HANG TAI YUE GP (HKEx), CHINLINK INTL (HKEx), DECMIL GROUP LIMITED (ASX), TALENT PPT GP (HKEx), RICHLY FIELD (HKEx), ASIAPAC (Bursa), K.H. GP HLDGS (HKEx), EMPEROR CULTURE (HKEx), DNONCE (Bursa), DAFENG PORT (HKEx), C FORTUNE FIN (HKEx), PASDEC (Bursa), YB (Bursa), OLYMPIA (Bursa), ANALABS (Bursa), FULLSUN INT'L (HKEx), GTI HLDGS (HKEx), SHENG YUAN HLDG (HKEx), REACH (Bursa), ZJ UNITED INV (HKEx), GREENYB (Bursa), AASIA (Bursa), ENRA (Bursa), HIGHTEC (Bursa), ICONCULTURE (HKEx), PINEPAC (Bursa), TAS (Bursa), WAI CHUN BIOTEC (HKEx), CHI E-INFO TECH (HKEx), SEAMLESS GREEN (HKEx), CAA RESOURCES (HKEx), SC CREATIVE DEV (HKEx), INIX (Bursa), ENSURANCE LTD (ASX), HKRH (HKEx), UNION ASIA ENT (HKEx), YLI (Bursa), DOLMITE (Bursa), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), SINO SPLENDID (HKEx), CHINA ECO-FARM (HKEx), CHINESE STRAT (HKEx), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+4.55 %
10 Days -+0.003
+4.55 %
20 Days --0.003
-4.17 %
Medium Term Return 3 Months --0.013
-15.85 %
6 Months -+0.043
+165.38 %
1 Year -+0.053
+331.25 %
Long Term Return 2 Years -+0.028
+68.29 %
3 Years -+0.043
+165.38 %
5 Years -+0.020
+40.82 %
Annualised Return Annualised --
+7.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.120 Change From 1 Year Low +0.054 % Change From 1 Year Low (%) +360.00
Change From 1 Year High -0.051 % Change From 1 Year High (%) -42.50
2 Years Range 0.014 - 0.120 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +392.86
Change From 2 Years High -0.051 % Change From 2 Years High (%) -42.50
5 Years Range 0.011 - 0.120 Change From 5 Years Low +0.058 % Change From 5 Years Low (%) +527.27
Change From 5 Years High -0.051 % Change From 5 Years High (%) -42.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A Singapore Company with over 100 years of establishment from its humble beginnings, KTL Global Limited (SGX:EB7) was listed on the Mainboard of the Singapore Exchange since December 2007.KTL Global Limited ("KTL", and together with its subsidiaries, the "Group") has undergone a transformation into Branding, Operation & Procurement ("BOP") Service Industry. Through its 80% owned subsidiary, Blugas Pte. Ltd., the principal activities of KTL include provision of technical, operational, procurement management and other related services. Our cooperation partner manufactures smart automatic vending kiosks (“AVK”) for the sales and dispense of medical consumables and supplements. Kimtech Pte. Ltd., a 51% owned subsidiary, provides eCommerce technology and payment solutions for these AVK and verticals in the food & beverage sector and wellness service providers.The Group provided the build, operation and procurement services including (i) branding management; (ii) operational support; (iii) central procurement; and (iv) recruitment, customised training and development of human resource to the downstream operators that supply to hospitals, clinics and pharmacies in different provinces of the China, PRC with smart automatic vending kiosks dispensing medical consumables and supplements. KTL will continue to provide the BOP services in the AVK sector of the PRC "under one roof", which offers our customers a full suite of an integrated solution to their business needs, and confers them with branding and marketing abilities for rapid penetration, public relation service for expanding network, central procurement platform for cost-savings, liaison channels with relevant local authorities for business development, as well as know-how and skills for improving overall operating efficiency. The Group intends to leverage on the network of business relationships and the expertise outside the existing AVK sector as and when such opportunity arises.

IPO Performance

Listing Date 14 Dec 2007 Full Subscription Rate (x) 11.32
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 207.49
IPO Price (SGD) a 0.246 First Day Close (SGD) a 0.290 First Week Close (SGD) a 0.264
Current vs IPO Price (%) -71.95 First Day Gain (%) +17.89 First Week Gain (%) +7.32
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.082 on 29/11/2012

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.53 MB)
Annual Report 2018 Dec 2018 Part 1(2.17 MB)
Annual Report 2017 Jun 2017 Part 1(1.79 MB)
Annual Report 2016 Jun 2016 Part 1(2.42 MB)
Annual Report 2015 Jun 2015 Part 1(3.81 MB)
Annual Report 2014 Jun 2014 Part 1(7.91 MB)
Annual Report 2013 Jun 2013 Part 1(1.60 MB)
Annual Report 2012 Jun 2012 Part 1(6.15 MB)
Annual Report 2011 Jun 2011 Part 1(1.33 MB)
Annual Report 2010 Jun 2010 Part 1(5.82 MB)
Part 2(1.28 MB)
Part 3(24.35 MB)
Annual Report 2009 Jun 2009 Part 1(4.94 MB)
Annual Report 2008 Jun 2008 Part 1(0.23 MB)
Part 2(1.41 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(4.62 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.070 0.070 0.069 0.069 213,000 0.0699
10 Jun 2021 0.063 0.063 0.063 0.063 70,000 0.0630
09 Jun 2021 0.065 0.065 0.064 0.064 164,200 0.0643
08 Jun 2021 0.065 0.065 0.065 0.065 9,800 0.0650
07 Jun 2021 0.066 0.066 0.066 0.066 221,700 0.0660
04 Jun 2021 0.066 0.066 0.066 0.066 - -
03 Jun 2021 0.067 0.073 0.066 0.066 200,200 0.0660
02 Jun 2021 0.070 0.071 0.067 0.067 773,400 0.0687
01 Jun 2021 0.072 0.072 0.069 0.071 37,600 0.0702
31 May 2021 0.074 0.074 0.069 0.069 138,600 0.0712
28 May 2021 0.072 0.072 0.066 0.066 800,100 0.0720
27 May 2021 0.070 0.074 0.070 0.072 683,800 0.0716
25 May 2021 0.065 0.069 0.062 0.069 694,400 0.0664
24 May 2021 0.065 0.070 0.065 0.065 251,000 0.0667
21 May 2021 0.070 0.070 0.064 0.067 658,700 0.0694
20 May 2021 0.070 0.070 0.070 0.070 900,000 0.0700
19 May 2021 0.070 0.070 0.070 0.070 155,000 0.0700
18 May 2021 0.069 0.076 0.069 0.076 200 0.0725
17 May 2021 0.076 0.079 0.075 0.078 914,100 0.0765
14 May 2021 0.073 0.075 0.060 0.072 1,929,300 0.0716
12 May 2021 0.073 0.073 0.073 0.073 518,900 0.0730
11 May 2021 0.077 0.077 0.074 0.074 104,400 0.0740
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
0.074 0.074 0.063 0.069 1,828,500 -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
0.073 0.075 0.060 0.066 6,986,600 -
4 Weeks from
(15 Apr 2021 to 12 May 2021)
0.076 0.078 0.063 0.073 9,534,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.