Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 17:15
Last (SGD): 1.530 Change: +0.010 High: 1.540 Remarks: -
Change (%): +0.66 Low: 1.520
Open 1.540 Yesterday's Close 1.520
Buy Price 1.520 Sell Price 1.530
Buy Volume ('000) 74.3 Sell Volume ('000) 18.9
Cumulative Volume ('000) 593.3 Cumulative Value 908,063
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.10339 Trailing EPS (SGD) e 0.09095 NAV (SGD) b 0.8242
PE a 14.798 Trailing PE f 16.822 Price / NAV b 1.8563
Dividend (SGD) d 0.032500 Cash In Hand (SGD) g 0.0594 Issued & Paid-up Shares c 1,584,073,000
Dividend Yield (%) d 2.124 Price / Cash In Hand g 25.758 Treasury Shares h -
Beta - 75 Daysi 1.033 R-Squared - 75 Days(%)i 17.34 Market Cap (M) 2,423.632
Beta - 500 Daysi 0.515 R-Squared - 500 Days (%)i 7.58 Enterprise Value (M) 2,856.459
Piotroski F Score 5 Exchange Code EB5 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.9843 6-Month VWAP 1.665 Free Float (%) 29.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Resources SGX 2,423.632 14.798 16.822 1.8563 2.124
Industry Agricultural Commodities/Milling SGX 2,076.665 16.649 16.503 0.9548 2.513
Commodities SGX 986.060 13.578 15.027 1.0921 2.886
Indonesia SGX 1,305.307 20.987 19.309 1.0996 2.903
Index FTSE ST Consumer Goods Index SGX 5,685.142 19.879 18.551 1.4062 2.509
FTSE ST Large/Mid Cap Index SGX 9,438.627 14.708 14.649 1.2628 3.698
Local Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Local Peer Golden Agri-Res SGX 3,820.427 - 556.184 0.6717 1.933
Local Peer Sinarmas Land SGX 1,085.245 9.117 8.079 0.4985 0.784
Local Peer Bumitama Agri SGX 1,042.498 10.077 11.347 1.3928 4.588
Local Peer Japfa SGX 987.791 7.126 7.741 0.9144 1.868
Local Peer Indofood Agri SGX 409.928 - - 0.3680 0.851
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 194.048 5.308 5.218 1.1240 4.688
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 45.496 5.994 11.064 0.3522 2.439
Local Peer Kencana Agri SGX 37.311 - - 1.1982 -
Local Peer Global Palm Res SGX 35.653 - - 0.5989 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Global Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Global Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LEYOU TECH H (HKEx), LHI (Bursa), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSENG (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), APURE (SET), CEPAT (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), ASIAN CITRUS (HKEx), Golden Plantation Tbk. (IDX), HUISHAN DAIRY (HKEx), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), Cakra Mineral Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Bara Jaya Internasional Tbk. (IDX), WORLD (SET), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.070
-4.38 %
20 Days --0.090
-5.56 %
Medium Term Return 3 Months 0.020-0.320
-16.22 %
6 Months 0.020-0.130
-6.63 %
1 Year 0.033-0.050
-1.08 %
Long Term Return 2 Years 0.101-0.322
-11.93 %
3 Years 0.131+0.026
+10.44 %
5 Years 0.191-0.782
-25.56 %
Annualised Return Annualised --
-5.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 1.880 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -0.350 % Change From 1 Year High (%) -18.62
2 Years Range 1.500 - 1.955 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -0.425 % Change From 2 Years High (%) -21.72
5 Years Range 1.406 - 2.322 Change From 5 Years Low +0.124 % Change From 5 Years Low (%) +8.82
Change From 5 Years High -0.792 % Change From 5 Years High (%) -34.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station ('DOPR'), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) a 1.078 First Day Close (SGD) a 1.195 First Week Close (SGD) a 1.117
Current vs IPO Price (%) +41.93 First Day Gain (%) +10.85 First Week Gain (%) +3.62
Notes:
  1. Adjusted for the following: Special Dividend S$0.034 on 08/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.84 MB)
Part 3(3.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.540 1.540 1.520 1.530 593,300 1.5305
18 Jul 2019 1.540 1.550 1.520 1.520 720,900 1.5309
17 Jul 2019 1.540 1.560 1.530 1.550 980,700 1.5481
16 Jul 2019 1.540 1.570 1.540 1.550 972,900 1.5536
15 Jul 2019 1.530 1.570 1.530 1.550 1,557,900 1.5473
12 Jul 2019 1.550 1.550 1.530 1.530 1,331,300 1.5319
11 Jul 2019 1.560 1.570 1.540 1.550 305,200 1.5534
10 Jul 2019 1.570 1.590 1.560 1.560 1,555,600 1.5715
09 Jul 2019 1.570 1.590 1.550 1.570 642,000 1.5641
08 Jul 2019 1.580 1.590 1.560 1.560 505,500 1.5739
05 Jul 2019 1.600 1.600 1.580 1.600 1,047,100 1.5902
04 Jul 2019 1.590 1.600 1.580 1.590 517,900 1.5897
03 Jul 2019 1.600 1.600 1.590 1.590 1,198,700 1.5925
02 Jul 2019 1.590 1.610 1.590 1.610 2,325,200 1.5999
01 Jul 2019 1.590 1.610 1.590 1.600 916,200 1.5986
28 Jun 2019 1.580 1.590 1.580 1.590 2,952,600 1.5874
27 Jun 2019 1.580 1.600 1.560 1.600 1,356,000 1.5852
26 Jun 2019 1.600 1.610 1.580 1.590 1,664,900 1.5990
25 Jun 2019 1.620 1.630 1.600 1.610 3,838,700 1.6142
24 Jun 2019 1.630 1.630 1.610 1.620 1,440,300 1.6153
21 Jun 2019 1.620 1.640 1.610 1.620 1,741,700 1.6200
20 Jun 2019 1.610 1.620 1.600 1.610 2,154,700 1.6069
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
1.580 1.590 1.520 1.530 9,165,300 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
1.630 1.630 1.520 1.600 17,257,600 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
1.590 1.610 1.520 1.620 24,706,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.