Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,106.6 +49.2
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2019 16:26
Last (SGD): 1.570 Change: -0.010 High: 1.600 Remarks: -
Change (%): -0.63 Low: 1.570
Open 1.580 Yesterday's Close 1.580
Buy Price 1.570 Sell Price 1.580
Buy Volume ('000) 51.0 Sell Volume ('000) 190.6
Cumulative Volume ('000) 839.3 Cumulative Value 1,324,941
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.10339 Trailing EPS (SGD) e 0.09095 NAV (SGD) b 0.8242
PE a 15.185 Trailing PE f 17.262 Price / NAV b 1.9049
Dividend (SGD) d 0.032500 Cash In Hand (SGD) g 0.0594 Issued & Paid-up Shares c 1,584,073,000
Dividend Yield (%) d 2.070 Price / Cash In Hand g 26.431 Treasury Shares h -
Beta - 75 Daysi 0.826 R-Squared - 75 Days(%)i 10.72 Market Cap (M) 2,486.995
Beta - 500 Daysi 0.501 R-Squared - 500 Days (%)i 7.25 Enterprise Value (M) 2,921.190
Piotroski F Score 5 Exchange Code EB5 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.4274 6-Month VWAP 1.703 Free Float (%) 29.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Resources SGX 2,486.995 15.185 17.262 1.9049 2.070
Industry Agricultural Commodities/Milling SGX 1,861.366 14.927 14.797 0.8558 2.804
Commodities SGX 877.779 13.578 15.027 0.9835 3.172
Indonesia SGX 1,191.952 19.142 17.698 1.0034 3.179
Index FTSE ST Consumer Goods Index SGX 5,157.962 18.036 16.831 1.2758 2.766
FTSE ST Large/Mid Cap Index SGX 8,723.248 13.567 13.412 1.1632 4.007
Local Peer Wilmar Intl SGX 21,266.636 13.814 13.117 0.9487 3.124
Local Peer Golden Agri-Res SGX 3,311.037 - 482.026 0.5822 2.231
Local Peer Bumitama Agri SGX 1,190.185 11.505 12.955 1.5901 4.019
Local Peer Sinarmas Land SGX 1,063.966 8.938 7.921 0.4888 0.800
Local Peer Japfa SGX 1,025.097 7.394 8.033 0.9489 1.800
Local Peer Indofood Agri SGX 383.874 - - 0.3446 0.909
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 197.080 5.391 5.300 1.1416 4.615
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 49.935 6.579 12.144 0.3865 2.222
Local Peer Kencana Agri SGX 45.922 - - 1.4747 -
Local Peer Global Palm Res SGX 43.121 - - 0.7244 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,936.061 12.119 13.295 1.1609 3.415
Global Peer CANOPY GROWTH CORPORATION NYSE 15,261.957 - - 2.8838 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,739.195 135.712 135.713 - -
Global Peer SIMEPLT Bursa 32,495.194 18.811 62.132 2.4772 2.763
Global Peer BUNGE LIMITED NYSE 7,151.258 30.692 23.294 1.3219 3.868
Global Peer IOICORP Bursa 26,584.044 13.950 63.371 - 2.128
Global Peer PPB Bursa 26,431.889 24.586 24.586 1.2563 1.507
Global Peer KLK Bursa 25,793.477 34.240 37.731 2.3967 1.858
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,086,720.000 16.706 17.411 3.7690 -
Global Peer INGREDION INC NYSE 5,224.260 11.793 12.963 2.0715 3.120
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), COSAN LTD (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), LEYOU TECH H (HKEx), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), CH MODERN D (HKEx), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), FAREAST (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), SOP (Bursa), IJMPLNT (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), UMCCA (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), CLOVER CORP (ASX), Andira Agro Tbk. (IDX), PRG (SET), YNHPROP (Bursa), LHI (Bursa), MSM (Bursa), KRETAM (Bursa), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), VEDAN INT'L (HKEx), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), AMIRA NATURE FOODS LTD (NYSE), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), XIWANG PROPERTY (HKEx), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), PWF (Bursa), JATENERGY LTD (ASX), LTKM (Bursa), MHC (Bursa), CPI (SET), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), POINTERRA LTD (ASX), EGGRICULTURE (HKEx), TECGUAN (Bursa), CHINA GREEN (HKEx), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), SMCAP (Bursa), XIANLNG (Bursa), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), WORLD (SET), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-7.10 %
10 Days --0.140
-8.19 %
20 Days 0.020-0.270
-13.59 %
Medium Term Return 3 Months 0.020-0.130
-6.47 %
6 Months 0.020+0.050
+4.61 %
1 Year 0.033-0.100
-4.01 %
Long Term Return 2 Years 0.101-0.390
-14.74 %
3 Years 0.131-0.017
+7.18 %
5 Years 0.191-0.889
-28.39 %
Annualised Return Annualised --
-6.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 1.880 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +4.67
Change From 1 Year High -0.310 % Change From 1 Year High (%) -16.49
2 Years Range 1.500 - 1.955 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +4.67
Change From 2 Years High -0.385 % Change From 2 Years High (%) -19.68
5 Years Range 1.406 - 2.440 Change From 5 Years Low +0.164 % Change From 5 Years Low (%) +11.66
Change From 5 Years High -0.870 % Change From 5 Years High (%) -35.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station ('DOPR'), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) a 1.078 First Day Close (SGD) a 1.195 First Week Close (SGD) a 1.117
Current vs IPO Price (%) +45.64 First Day Gain (%) +10.85 First Week Gain (%) +3.62
Notes:
  1. Adjusted for the following: Special Dividend S$0.034 on 08/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.84 MB)
Part 3(3.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.590 1.610 1.580 1.580 554,300 1.5900
23 May 2019 1.620 1.630 1.590 1.600 893,400 1.6053
22 May 2019 1.640 1.660 1.620 1.620 1,075,000 1.6336
21 May 2019 1.680 1.680 1.630 1.630 1,285,700 1.6463
17 May 2019 1.730 1.730 1.670 1.690 780,100 1.6904
16 May 2019 1.690 1.730 1.680 1.730 2,632,600 1.6931
15 May 2019 1.680 1.720 1.670 1.700 422,800 1.7006
14 May 2019 1.720 1.730 1.670 1.670 874,200 1.6976
13 May 2019 1.700 1.720 1.700 1.720 510,600 1.7126
10 May 2019 1.680 1.730 1.680 1.710 1,401,100 1.6917
09 May 2019 1.790 1.790 1.670 1.670 1,765,600 1.7092
08 May 2019 1.780 1.800 1.780 1.790 313,100 1.7901
07 May 2019 1.780 1.820 1.770 1.820 1,334,300 1.7957
06 May 2019 1.790 1.800 1.760 1.780 1,239,200 1.7762
03 May 2019 1.830 1.830 1.770 1.820 1,565,600 1.8000
02 May 2019 1.850 1.850 1.830 1.840 981,700 1.8446
30 Apr 2019 1.840 1.850 1.830 1.830 486,000 1.8429
29 Apr 2019 1.850 1.860 1.810 1.850 1,336,600 1.8429
26 Apr 2019 1.840 1.860 1.830 1.840 376,300 1.8442
25 Apr 2019 1.850 1.860 1.840 1.850 633,900 1.8500
24 Apr 2019 1.830 1.870 1.820 1.860 1,602,900 1.8449
23 Apr 2019 1.800 1.840 1.800 1.830 318,300 1.8208
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
1.680 1.730 1.580 1.580 10,429,800 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
1.850 1.860 1.580 1.670 10,032,300 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
1.660 1.730 1.580 1.860 18,753,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.