Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Apr 2020 17:09
Last (SGD): 1.270 Change: +0.020 High: 1.300 Remarks: -
Change (%): +1.60 Low: 1.250
Open 1.270 Yesterday's Close 1.250
Buy Price 1.260 Sell Price 1.270
Buy Volume ('000) 67.5 Sell Volume ('000) 6.6
Cumulative Volume ('000) 1,364.6 Cumulative Value 1,742,444
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07587 Trailing EPS (SGD) e 0.07587 NAV (SGD) b 0.8889
PE a 16.739 Trailing PE f 16.740 Price / NAV b 1.4287
Dividend (SGD) d 0.023521 Cash In Hand (SGD) g 0.0502 Issued & Paid-up Shares c 1,582,684,000
Dividend Yield (%) d 1.852 Price / Cash In Hand g 25.299 Treasury Shares h 1,389,000
Beta - 75 Daysi 0.820 R-Squared - 75 Days(%)i 32.11 Market Cap (M) 2,010.009
Beta - 500 Daysi 0.721 R-Squared - 500 Days (%)i 17.26 Enterprise Value (M) 2,503.533
Piotroski F Score 6 Exchange Code EB5 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 41.1287 6-Month VWAP 1.565 Free Float (%) 23.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Resources SGX 2,010.009 16.739 16.740 1.4287 1.852
Industry Agricultural Commodities/Milling SGX 1,718.343 10.645 10.795 0.7731 3.241
Commodities SGX 807.545 19.046 23.718 0.8894 3.558
Indonesia SGX 982.373 11.624 11.717 0.8127 3.983
Index FTSE ST Consumer Goods Index SGX 4,599.038 12.539 12.330 1.1158 3.468
FTSE ST Large/Mid Cap Index SGX 7,836.308 11.260 11.722 0.9407 4.949
Local Peer Wilmar Intl SGX 21,763.580 12.490 12.490 0.9637 3.642
Local Peer Golden Agri-Res SGX 2,081.500 7.965 7.965 0.3540 3.549
Local Peer Japfa SGX 983.561 6.022 6.022 0.7612 1.895
Local Peer Sinarmas Land SGX 731.887 1.889 1.889 0.2860 2.210
Local Peer Bumitama Agri SGX 702.328 10.550 10.550 0.8958 0.940
Local Peer Indofood Agri SGX 418.772 - - 0.3821 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0280 -
Local Peer Don Agro SGX 47.336 9.088 9.087 1.2635 1.831
Local Peer Hong Lai Huat SGX 31.071 28.056 28.067 0.2439 -
Local Peer Jawala SGX 28.434 9.654 12.983 2.5237 1.667
Local Peer Global Palm Res SGX 25.467 - - 0.4501 -
Other Local Peers OneApex (SGX), Qian Hu^ (SGX), Kencana Agri^ (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,939.877 - - - 3.724
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,764.034 - - - -
Global Peer SIMEPLT Bursa 34,216.338 210.772 - 2.5802 2.624
Global Peer BUNGE LIMITED NYSE 5,791.899 - - -8.3940 4.897
Global Peer IOICORP Bursa 24,197.464 38.305 36.948 2.5964 2.078
Global Peer INGREDION INC NYSE 5,491.012 - - - 3.054
Global Peer PPB Bursa 23,501.335 21.860 20.391 1.0964 1.695
Global Peer KLK Bursa 22,324.515 29.635 41.823 2.1849 2.147
Global Peer CANOPY GROWTH CORPORATION NYSE 5,094.415 - - 1.2568 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 71,659,260.000 15.734 19.647 3.5810 2.700
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Sawit Sumbermas Sarana Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), LHI (Bursa), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), SOP (Bursa), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), KSENG (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), TSH (Bursa), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), HEXO CORP (NYSE), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), CHINTEK (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), UVAN (SET), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), TIPCO (SET), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), CANN GROUP LTD (ASX), TDM (Bursa), TEOSENG (Bursa), RSAWIT (Bursa), SUNDIAL GROWERS INC (NASDAQ), S&W SEED COMPANY (NASDAQ), MSM (Bursa), BRR (SET), SEAFARMS GROUP LTD (ASX), THPLANT (Bursa), LEE (SET), KBS (SET), NPC (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), KLUANG (Bursa), CAB (Bursa), GOPENG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), LTKM (Bursa), RVIEW (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), ELIXINOL GLOBAL LTD (ASX), TMILL (SET), Estika Tata Tiara Tbk. (IDX), CEPAT (Bursa), RHONEMA (Bursa), ZELIRA THERAPEUTICS LTD (ASX), FSD PHARMA INC (NASDAQ), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), APURE (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), PWF (Bursa), MHC (Bursa), LOTUS (Bursa), DBE (Bursa), GLBHD (Bursa), AMIRA NATURE FOODS LTD (NYSE), ORIGIN AGRITECH (NASDAQ), CHINA FIN INV (HKEx), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), POINTERRA LTD (ASX), Golden Plantation Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Bakrie Sumatera Plantations Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), EGGRICULTURE (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+8.55 %
10 Days -+0.120
+10.43 %
20 Days --0.080
-5.93 %
Medium Term Return 3 Months --0.630
-33.16 %
6 Months --0.300
-19.11 %
1 Year 0.026-0.590
-30.32 %
Long Term Return 2 Years 0.094-0.366
-16.63 %
3 Years 0.131-0.533
-22.30 %
5 Years 0.185-0.582
-21.44 %
Annualised Return Annualised --
-4.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.940 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +27.00
Change From 1 Year High -0.670 % Change From 1 Year High (%) -34.54
2 Years Range 1.000 - 1.940 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +27.00
Change From 2 Years High -0.670 % Change From 2 Years High (%) -34.54
5 Years Range 1.000 - 2.146 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +27.00
Change From 5 Years High -0.876 % Change From 5 Years High (%) -40.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station ('DOPR'), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) a 1.078 First Day Close (SGD) a 1.195 First Week Close (SGD) a 1.117
Current vs IPO Price (%) +17.81 First Day Gain (%) +10.85 First Week Gain (%) +3.62
Notes:
  1. Adjusted for the following: Special Dividend S$0.034 on 08/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.84 MB)
Part 3(3.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 1.270 1.300 1.250 1.270 1,364,600 1.2769
08 Apr 2020 1.250 1.270 1.230 1.250 1,682,000 1.2448
07 Apr 2020 1.190 1.250 1.190 1.250 1,993,600 1.2048
06 Apr 2020 1.190 1.200 1.160 1.180 1,157,100 1.1743
03 Apr 2020 1.170 1.190 1.160 1.170 2,452,200 1.1649
02 Apr 2020 1.190 1.200 1.150 1.170 1,474,400 1.1688
01 Apr 2020 1.210 1.230 1.190 1.200 3,075,400 1.2083
31 Mar 2020 1.250 1.250 1.210 1.210 1,175,900 1.2231
30 Mar 2020 1.260 1.260 1.190 1.220 2,568,200 1.2305
27 Mar 2020 1.160 1.280 1.150 1.280 4,554,400 1.1970
26 Mar 2020 1.140 1.160 1.130 1.150 1,286,400 1.1437
25 Mar 2020 1.090 1.150 1.090 1.140 2,127,800 1.1150
24 Mar 2020 1.030 1.080 1.030 1.060 1,562,000 1.0617
23 Mar 2020 1.050 1.060 1.000 1.040 1,590,900 1.0371
20 Mar 2020 1.100 1.120 1.050 1.050 3,619,300 1.0757
19 Mar 2020 1.200 1.210 1.090 1.100 8,335,800 1.1305
18 Mar 2020 1.230 1.260 1.190 1.210 3,693,600 1.2272
17 Mar 2020 1.210 1.240 1.210 1.240 1,348,900 1.2207
16 Mar 2020 1.250 1.270 1.220 1.230 2,773,100 1.2393
13 Mar 2020 1.290 1.330 1.180 1.250 1,483,800 1.2594
12 Mar 2020 1.380 1.400 1.340 1.350 606,700 1.3535
11 Mar 2020 1.430 1.430 1.390 1.400 1,104,900 1.4039
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
1.160 1.300 1.150 1.270 21,497,800 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
1.290 1.330 1.150 1.150 27,821,600 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
1.740 1.760 1.150 1.350 15,405,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.