Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 17:09
Last (SGD): 1.590 Change: +0.050 High: 1.590 Remarks: -
Change (%): +3.25 Low: 1.540
Open 1.540 Yesterday's Close 1.540
Buy Price 1.570 Sell Price 1.590
Buy Volume ('000) 20.0 Sell Volume ('000) 14.2
Cumulative Volume ('000) 498.7 Cumulative Value 781,367
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.10339 Trailing EPS (SGD) e 0.07448 NAV (SGD) b 0.8236
PE a 15.379 Trailing PE f 21.349 Price / NAV b 1.9305
Dividend (SGD) d 0.032500 Cash In Hand (SGD) g 0.0372 Issued & Paid-up Shares c 1,584,073,000
Dividend Yield (%) d 2.044 Price / Cash In Hand g 42.742 Treasury Shares h -
Beta - 75 Daysi 0.969 R-Squared - 75 Days(%)i 12.78 Market Cap (M) 2,518.676
Beta - 500 Daysi 0.587 R-Squared - 500 Days (%)i 8.95 Enterprise Value (M) 3,021.936
Piotroski F Score 5 Exchange Code EB5 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.1352 6-Month VWAP 1.604 Free Float (%) 29.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Resources SGX 2,518.676 15.379 21.349 1.9305 2.044
Industry Agricultural Commodities/Milling SGX 1,872.996 15.105 15.677 0.8701 2.787
Commodities SGX 899.667 13.578 15.027 1.0232 3.083
Indonesia SGX 1,165.265 18.816 17.491 0.9941 3.252
Index FTSE ST Consumer Goods Index SGX 5,378.496 19.036 19.860 1.3619 2.652
FTSE ST Large/Mid Cap Index SGX 8,947.575 13.746 13.513 1.1557 3.964
Local Peer Wilmar Intl SGX 22,682.977 14.734 16.276 1.0334 2.929
Local Peer Golden Agri-Res SGX 2,674.299 - - 0.4815 2.762
Local Peer Bumitama Agri SGX 981.686 9.489 14.666 1.3389 4.873
Local Peer Sinarmas Land SGX 957.569 8.044 2.383 0.3890 0.889
Local Peer Japfa SGX 894.402 6.452 9.543 0.8481 2.063
Local Peer Indofood Agri SGX 446.690 - - 0.4075 0.781
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 195.564 5.349 5.309 1.1028 4.651
Local Peer Yamada Green Res SGX 58.343 - - 1.0242 -
Local Peer Hong Lai Huat SGX 37.729 4.971 22.633 0.2929 2.941
Local Peer Kencana Agri^ SGX 28.127 - - 1.0041 -
Local Peer Global Palm Res SGX 27.426 - - 0.4704 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,462.761 12.410 17.030 1.1851 3.335
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,111.949 116.899 70.222 1.9204 -
Global Peer BUNGE LIMITED NYSE 8,087.151 34.709 15.173 1.4336 3.420
Global Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Global Peer CANOPY GROWTH CORPORATION NYSE 6,992.107 - - 1.6290 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 92,238,750.000 20.253 23.965 4.8112 2.098
Global Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 1.848
Global Peer PPB Bursa 25,549.878 23.765 25.820 1.2054 1.559
Global Peer KLK Bursa 23,088.463 30.649 42.443 2.2018 2.076
Global Peer INGREDION INC NYSE 5,411.055 12.215 13.734 2.0844 3.012
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), TFG (SET), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), BISI International Tbk. (IDX), TSH (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), Andira Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), NEW ZEALAND KING S (ASX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), MSM (Bursa), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), CHINTEK (Bursa), CANN GROUP LTD (ASX), TIPCO (SET), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), LAYHONG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), THPLANT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), LTKM (Bursa), UPOIC (SET), TMILL (SET), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), PWF (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+4.61 %
10 Days ---
20 Days --0.030
-1.85 %
Medium Term Return 3 Months 0.006+0.040
+2.97 %
6 Months 0.026-0.230
-11.21 %
1 Year 0.026-
+1.64 %
Long Term Return 2 Years 0.094-0.262
-9.07 %
3 Years 0.131-0.139
-0.46 %
5 Years 0.185-0.272
-4.67 %
Annualised Return Annualised --
-0.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.440 - 1.880 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +10.42
Change From 1 Year High -0.290 % Change From 1 Year High (%) -15.43
2 Years Range 1.440 - 1.955 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +10.42
Change From 2 Years High -0.365 % Change From 2 Years High (%) -18.65
5 Years Range 1.406 - 2.146 Change From 5 Years Low +0.184 % Change From 5 Years Low (%) +13.09
Change From 5 Years High -0.556 % Change From 5 Years High (%) -25.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station ('DOPR'), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) a 1.078 First Day Close (SGD) a 1.195 First Week Close (SGD) a 1.117
Current vs IPO Price (%) +47.50 First Day Gain (%) +10.85 First Week Gain (%) +3.62
Notes:
  1. Adjusted for the following: Special Dividend S$0.034 on 08/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.84 MB)
Part 3(3.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 1.540 1.590 1.540 1.590 498,700 1.5668
15 Oct 2019 1.550 1.570 1.530 1.540 262,100 1.5487
14 Oct 2019 1.560 1.570 1.550 1.570 202,400 1.5625
11 Oct 2019 1.560 1.570 1.550 1.560 168,900 1.5584
10 Oct 2019 1.530 1.570 1.520 1.570 1,333,300 1.5404
09 Oct 2019 1.520 1.550 1.500 1.520 938,400 1.5294
08 Oct 2019 1.540 1.540 1.500 1.500 534,800 1.5135
07 Oct 2019 1.550 1.550 1.530 1.540 142,400 1.5361
04 Oct 2019 1.590 1.590 1.540 1.550 892,400 1.5593
03 Oct 2019 1.580 1.600 1.570 1.600 317,600 1.5791
02 Oct 2019 1.600 1.610 1.590 1.590 164,900 1.5973
01 Oct 2019 1.590 1.620 1.590 1.620 628,700 1.6112
30 Sep 2019 1.610 1.610 1.590 1.600 679,800 1.6045
27 Sep 2019 1.600 1.610 1.580 1.600 299,200 1.5999
26 Sep 2019 1.590 1.610 1.590 1.600 544,100 1.5995
25 Sep 2019 1.590 1.610 1.570 1.590 656,200 1.5958
24 Sep 2019 1.570 1.610 1.570 1.610 787,700 1.5991
23 Sep 2019 1.590 1.590 1.570 1.590 601,500 1.5865
20 Sep 2019 1.600 1.600 1.570 1.590 480,000 1.5896
19 Sep 2019 1.600 1.610 1.580 1.600 275,000 1.5921
18 Sep 2019 1.590 1.620 1.580 1.620 1,302,000 1.5961
17 Sep 2019 1.600 1.620 1.590 1.590 673,300 1.5977
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
1.580 1.600 1.500 1.590 5,291,000 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
1.600 1.610 1.500 1.590 5,117,100 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
1.490 1.600 1.490 1.620 15,737,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.