Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 17:06
Last (SGD): 1.790 Change: +0.020 High: 1.790 Remarks: -
Change (%): +1.13 Low: 1.760
Open 1.770 Yesterday's Close 1.770
Buy Price 1.780 Sell Price 1.790
Buy Volume ('000) 13.8 Sell Volume ('000) 70.8
Cumulative Volume ('000) 1,108.2 Cumulative Value 1,964,193
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.10339 Trailing EPS (SGD) e 0.06513 NAV (SGD) b 0.8573
PE a 17.313 Trailing PE f 27.485 Price / NAV b 2.0880
Dividend (SGD) d 0.032500 Cash In Hand (SGD) g 0.0674 Issued & Paid-up Shares c 1,584,073,000
Dividend Yield (%) d 1.816 Price / Cash In Hand g 26.558 Treasury Shares h -
Beta - 75 Daysi 1.311 R-Squared - 75 Days(%)i 16.95 Market Cap (M) 2,835.491
Beta - 500 Daysi 0.606 R-Squared - 500 Days (%)i 8.90 Enterprise Value (M) 3,343.922
Piotroski F Score 5 Exchange Code EB5 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.1389 6-Month VWAP 1.600 Free Float (%) 29.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Resources SGX 2,835.491 17.313 27.485 2.0880 1.816
Industry Agricultural Commodities/Milling SGX 2,271.744 17.542 17.287 0.9826 2.393
Commodities SGX 992.725 19.046 23.718 1.1152 2.790
Indonesia SGX 1,276.573 20.613 17.824 1.0663 2.968
Index FTSE ST Consumer Goods Index SGX 5,835.371 19.002 20.572 1.4574 2.635
FTSE ST Large/Mid Cap Index SGX 9,240.670 14.116 14.277 1.1966 3.871
Local Peer Wilmar Intl SGX 26,247.501 17.050 18.048 1.1786 2.531
Local Peer Golden Agri-Res SGX 2,801.646 - 59.139 0.4940 2.636
Local Peer Bumitama Agri SGX 1,268.373 12.261 20.904 1.6797 3.771
Local Peer Sinarmas Land SGX 1,127.803 9.474 2.793 0.4509 0.755
Local Peer Japfa SGX 1,099.369 7.930 12.545 1.0229 1.679
Local Peer Indofood Agri SGX 460.649 - - 0.4199 0.758
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 1.0268 -
Local Peer Hong Lai Huat SGX 37.729 4.971 14.052 0.2863 2.941
Local Peer Kencana Agri^ SGX 37.311 - - 1.3889 -
Local Peer Global Palm Res SGX 30.168 - - 0.5140 -
Local Peer Jawala SGX 28.434 9.654 9.655 2.7119 1.667
Other Local Peers Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,021.001 13.271 20.186 1.2728 3.118
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,130.789 117.119 108.004 1.8461 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,146,200.000 24.843 31.022 5.6542 1.710
Global Peer BUNGE LIMITED NYSE 7,575.946 32.515 - 2.0095 3.651
Global Peer IOICORP Bursa 28,155.205 44.573 44.207 2.9702 1.786
Global Peer CANOPY GROWTH CORPORATION NYSE 6,483.346 - - 1.6039 -
Global Peer PPB Bursa 26,062.014 24.241 25.453 1.2230 1.528
Global Peer KLK Bursa 25,729.579 34.155 41.667 2.4835 1.863
Global Peer INGREDION INC NYSE 5,658.917 12.774 14.218 2.1824 2.880
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), Astra Agro Lestari Tbk. (IDX), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), LHI (Bursa), HUISHAN DAIRY (HKEx), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), HEXO CORP (NYSE), WORLD (SET), WEBSTER (ASX), SOP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), YNHPROP (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), KSL (SET), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), SUNDIAL GROWERS INC (NASDAQ), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), MFLOUR (Bursa), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), THPLANT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), BLDPLNT (Bursa), SWKPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), TDM (Bursa), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), BRR (SET), RSAWIT (Bursa), YEELEE (Bursa), ZHONGDI DAIRY (HKEx), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), ASIAN CITRUS (HKEx), ELIXINOL GLOBAL LTD (ASX), CCK (Bursa), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), LEE (SET), KBS (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CEPAT (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), CANN GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), JATENERGY LTD (ASX), XIWANG PROPERTY (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), PWF (Bursa), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), GLBHD (Bursa), APURE (SET), GLOBAL SWEET (HKEx), POINTERRA LTD (ASX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), ECS BOTANICS HLDG LTD (ASX), ORIGIN AGRITECH (NASDAQ), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), PPPM (SET), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), XIANLNG (Bursa), CHINA FIN INV (HKEx), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), LOTUS (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.56 %
10 Days ---
20 Days -+0.030
+1.70 %
Medium Term Return 3 Months -+0.310
+20.95 %
6 Months 0.006+0.260
+17.39 %
1 Year 0.026+0.220
+15.67 %
Long Term Return 2 Years 0.094-0.032
+3.40 %
3 Years 0.131-0.150
-0.98 %
5 Years 0.185-0.013
+9.54 %
Annualised Return Annualised --
+1.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.440 - 1.880 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +24.31
Change From 1 Year High -0.090 % Change From 1 Year High (%) -4.79
2 Years Range 1.440 - 1.930 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +24.31
Change From 2 Years High -0.140 % Change From 2 Years High (%) -7.26
5 Years Range 1.406 - 2.146 Change From 5 Years Low +0.384 % Change From 5 Years Low (%) +27.31
Change From 5 Years High -0.356 % Change From 5 Years High (%) -16.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station ('DOPR'), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) a 1.078 First Day Close (SGD) a 1.195 First Week Close (SGD) a 1.117
Current vs IPO Price (%) +66.05 First Day Gain (%) +10.85 First Week Gain (%) +3.62
Notes:
  1. Adjusted for the following: Special Dividend S$0.034 on 08/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.84 MB)
Part 3(3.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.770 1.790 1.760 1.790 1,108,200 1.7724
05 Dec 2019 1.760 1.780 1.760 1.770 1,010,400 1.7659
04 Dec 2019 1.760 1.780 1.740 1.750 2,581,000 1.7513
03 Dec 2019 1.780 1.800 1.770 1.780 880,900 1.7798
02 Dec 2019 1.800 1.800 1.770 1.780 381,900 1.7811
29 Nov 2019 1.780 1.800 1.780 1.800 336,200 1.7947
28 Nov 2019 1.780 1.810 1.780 1.790 828,400 1.7910
27 Nov 2019 1.750 1.790 1.750 1.780 701,400 1.7766
26 Nov 2019 1.820 1.820 1.750 1.750 1,510,000 1.7946
25 Nov 2019 1.790 1.880 1.770 1.830 1,812,000 1.8407
22 Nov 2019 1.780 1.790 1.760 1.790 1,250,900 1.7729
21 Nov 2019 1.830 1.830 1.770 1.770 800,900 1.7882
20 Nov 2019 1.820 1.830 1.800 1.820 627,300 1.8145
19 Nov 2019 1.790 1.830 1.790 1.820 943,000 1.8045
18 Nov 2019 1.800 1.830 1.800 1.810 361,700 1.8152
15 Nov 2019 1.790 1.830 1.790 1.820 292,000 1.8190
14 Nov 2019 1.790 1.830 1.780 1.810 2,659,800 1.8136
13 Nov 2019 1.750 1.800 1.740 1.790 1,633,200 1.7754
12 Nov 2019 1.760 1.850 1.720 1.780 1,798,500 1.7967
11 Nov 2019 1.740 1.770 1.710 1.730 512,900 1.7341
08 Nov 2019 1.720 1.770 1.720 1.760 603,500 1.7494
07 Nov 2019 1.750 1.750 1.700 1.740 788,600 1.7400
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1.790 1.880 1.740 1.790 11,150,400 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.740 1.880 1.710 1.790 10,880,200 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
1.560 1.880 1.550 1.760 36,835,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.