Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,802.5
29.2 (1.05%)

 

  • STI Straits Times Index
    2,802.5
    29.2 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,637.2
    6.1 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,576.8
    179.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,821.0
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,834.8
    62.4 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,814.7
    30.2 (0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,969.2
    12.1 (0.62%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.7
    17.8 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 745.6M
  • Value: 819.6M
  • Rise: 190
  • Fall: 135
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.305-0.005
HPH Trust USD0.445+0.020
ThaiBev0.895+0.010
Tech Oil & Gas0.070-0.015
Genting Sing0.735+0.025
Ezra0.069-0.001
SingTel3.930+0.070
CMPacific1.005-
Rex Intl0.088+0.001

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,469.7 +17.8
HSI 20,576.8 +179.7
HSCEI 8,595.3 +69.1
Jakarta 4,814.7 +30.2
Nikkei 225 16,834.8 +62.4
SSE Comp 2,821.0 -1.4
Shanghai A 2,952.8 -1.5
Shanghai B 336.3 +0.8
ShenZhen A 1,890.3 -2.0
ShenZhen B 1,046.4 +8.2
Taiwan W 8,463.6 +69.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 27 May 2016 17:04
Last (SGD): 1.620 Change: +0.020 High: 1.625 Remarks: -
Change (%): +1.25 Low: 1.605
Open 1.615 Yesterday's Close 1.600
Buy Price 1.620 Sell Price 1.625
Buy Volume ('000) 15.2 Sell Volume ('000) 41.7
Cumulative Volume ('000) 1,313.1 Cumulative Value 2,120,634
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09631 Trailing EPS (SGD) e 0.07681 NAV (SGD) b 0.6678
PE a 16.821 Trailing PE f 21.091 Price / NAV b 2.4259
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.0699 Issued & Paid-up Shares c 1,584,073,000
Dividend Yield (%) d 1.543 Price / Cash In Hand g 23.176 Treasury Shares h -
Beta - 75 Daysi 0.607 R-Squared - 75 Days(%)i 11.88 Market Cap (M) 2,566.198
Beta - 500 Daysi 0.895 R-Squared - 500 Days (%)i 14.06 Par Value ( SGD ) n.a.
Exchange Code EB5 ISIN Code SG1W35938974
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 16.821
16.354 21.091
17.410 2.4259
0.8369 1.543
1.843
Commodities - - 0.8568 1.939
Indonesia 22.944 23.370 1.0867 2.268
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Consumer Goods Index 28.468 28.010 1.0757 2.382
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Mid Cap Index 9.508 9.636 0.9330 4.413
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-1.82 %
10 Days
-6.90 %
20 Days
-12.90 %
Medium Term Return 3 Months
-14.51 %
6 Months
-16.28 %
1 Year
-19.00 %
Long Term Return 2 Years
-34.41 %
3 Years
-14.51 %
5 Years
+12.50 %
1 Year Range 1.435 - 2.190 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +12.89
Change From 1 Year High -0.570 % Change From 1 Year High (%) -26.03
2 Years Range 1.435 - 2.510 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +12.89
Change From 2 Years High -0.890 % Change From 2 Years High (%) -35.46
5 Years Range 1.140 - 2.600 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +42.11
Change From 5 Years High -0.980 % Change From 5 Years High (%) -37.69
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station (“DOPR”), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) 1.100 First Day Close (SGD) 1.220 First Week Close (SGD) 1.140
Current vs IPO Price (%) +47.27 First Day Gain (%) +10.91 First Week Gain (%) +3.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 1.615 1.625 1.605 1.620 1,313,100 1.6150
26 May 2016 1.630 1.630 1.595 1.600 3,863,400 1.6068
25 May 2016 1.615 1.640 1.610 1.630 1,272,800 1.6254
24 May 2016 1.615 1.630 1.585 1.600 2,177,400 1.6048
23 May 2016 1.595 1.640 1.575 1.620 1,521,600 1.6134
20 May 2016 1.625 1.645 1.590 1.600 5,666,300 1.6189
19 May 2016 1.625 1.645 1.625 1.645 1,805,300 1.6367
18 May 2016 1.655 1.680 1.640 1.650 3,817,800 1.6580
17 May 2016 1.650 1.700 1.650 1.685 3,842,200 1.6717
16 May 2016 1.630 1.665 1.555 1.640 5,861,200 1.6009
13 May 2016 1.675 1.680 1.610 1.645 5,695,600 1.6386
12 May 2016 1.730 1.745 1.710 1.715 1,738,200 1.7259
11 May 2016 1.750 1.750 1.725 1.740 1,382,200 1.7358
10 May 2016 1.675 1.755 1.675 1.730 3,917,700 1.7277
09 May 2016 1.730 1.740 1.670 1.685 4,212,100 1.7056
06 May 2016 1.775 1.775 1.720 1.750 2,602,300 1.7500
05 May 2016 1.745 1.785 1.740 1.760 3,109,400 1.7683
04 May 2016 1.825 1.830 1.735 1.755 6,958,400 1.7610
03 May 2016 1.930 1.930 1.855 1.860 1,833,300 1.8694
29 Apr 2016 1.915 1.935 1.900 1.905 3,160,300 1.9196
28 Apr 2016 1.870 1.925 1.870 1.905 2,560,400 1.9062
27 Apr 2016 1.880 1.900 1.850 1.860 2,334,900 1.8689
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
1.630 1.700 1.555 1.620 31,141,100 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
1.915 1.935 1.555 1.645 34,609,500 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
2.030 2.060 1.555 1.905 58,613,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.