Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 17:14
Last (SGD): 1.400 Change: - High: 1.410 Remarks: -
Change (%): - Low: 1.380
Open 1.390 Yesterday's Close 1.400
Buy Price 1.390 Sell Price 1.400
Buy Volume ('000) 58.1 Sell Volume ('000) 151.8
Cumulative Volume ('000) 361.2 Cumulative Value 502,597
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07608 Trailing EPS (SGD) e 0.08916 NAV (SGD) b 0.9013
PE a 18.402 Trailing PE f 15.703 Price / NAV b 1.5533
Dividend (SGD) d 0.023588 Cash In Hand (SGD) g 0.1124 Issued & Paid-up Shares c 1,578,150,000
Dividend Yield (%) d 1.685 Price / Cash In Hand g 12.456 Treasury Shares h 5,923,000
Beta - 75 Daysi 0.844 R-Squared - 75 Days(%)i 26.54 Market Cap (M) 2,209.410
Beta - 500 Daysi 0.789 R-Squared - 500 Days (%)i 20.60 Enterprise Value (M) 2,749.880
Piotroski F Score 6 Exchange Code EB5 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.2614 6-Month VWAP 1.314 Free Float (%) 23.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Resources SGX 2,209.410 18.402 15.703 1.5533 1.685
Industry Agricultural Commodities/Milling SGX 2,165.107 13.399 13.927 0.9587 2.595
Commodities SGX 1,010.329 19.046 23.718 1.0620 2.932
Indonesia SGX 1,150.948 13.781 18.253 0.9256 3.486
Index FTSE ST Consumer Goods Index SGX 5,088.971 13.875 12.581 1.2101 3.149
FTSE ST Large/Mid Cap Index SGX 7,922.874 12.208 17.449 0.9597 4.686
Local Peer Wilmar Intl SGX 27,374.842 15.710 13.413 1.1924 2.895
Local Peer Golden Agri-Res SGX 2,119.576 8.111 20.088 0.3729 3.485
Local Peer Japfa SGX 1,598.286 9.785 6.326 1.1435 1.166
Local Peer Bumitama Agri SGX 936.438 14.066 10.745 1.1499 1.633
Local Peer Sinarmas Land SGX 770.184 1.987 14.166 0.2746 2.100
Local Peer Indofood Agri SGX 404.812 - - 0.3934 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 72.566 0.9655 -
Local Peer Don Agro SGX 48.087 9.233 9.232 1.1392 1.802
Local Peer Hong Lai Huat SGX 29.961 16.564 - 0.2317 -
Local Peer Kencana Agri SGX 25.257 - - 1.7886 -
Local Peer Global Palm Res SGX 23.312 - - 0.4139 -
Other Local Peers Jawala (SGX), Qian Hu (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 28,097.644 20.375 17.683 1.4542 2.775
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,997.459 220.879 - 1.7973 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,003.271 - - 2.7170 -
Global Peer SIMEPLT Bursa 35,868.636 - 36.675 2.5408 0.192
Global Peer BUNGE LIMITED NYSE 8,634.312 - 17.166 1.8620 3.285
Global Peer CPF SET 246,087.270 13.782 10.689 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,636,750.000 29.889 32.421 4.9329 1.223
Global Peer DARLING INGREDIENTS INC NYSE 7,777.643 24.880 15.722 2.8038 -
Global Peer IOICORP Bursa 28,138.017 46.824 38.556 3.0519 1.782
Global Peer PPB Bursa 26,744.861 23.205 21.157 1.2151 1.649
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), VITAL FARMS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), FGV (Bursa), TILRAY INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), IJMPLNT (Bursa), HEXO CORP (NYSE), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), YNHPROP (Bursa), KSL (SET), KRETAM (Bursa), KSENG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), PRG (SET), Mahkota Group Tbk. (IDX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), CHINTEK (Bursa), RSAWIT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), FENGXIANG CO (HKEx), LAGENDA (Bursa), SUNDIAL GROWERS INC (NASDAQ), Sreeya Sewu Indonesia Tbk. (IDX), THPLANT (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), TDM (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Pradiksi Gunatama Tbk. (IDX), BRR (SET), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), LEE (SET), ZELIRA THERAPEUTICS LTD (ASX), CAB (Bursa), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), TEOSENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), NPC (Bursa), CEPAT (Bursa), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), LAYHONG (Bursa), GOPENG (Bursa), RVIEW (Bursa), LOTUS (Bursa), LITTLE GREEN PHARMA LTD (ASX), CHINA FIN INV (HKEx), PURE FOODS TASMANIA LTD (ASX), RITAMIX (HKEx), TMILL (SET), UPOIC (SET), MHC (Bursa), Andira Agro Tbk. (IDX), CPI (SET), Pinago Utama Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GLOBAL SWEET (HKEx), LTKM (Bursa), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), ASIAN CITRUS (HKEx), Jaya Agra Wattie Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), CHAODA MODERN (HKEx), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), PWF (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), SMCAP (Bursa), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Prasidha Aneka Niaga Tbk (IDX), EGGRICULTURE (HKEx), PLABS (Bursa), WILDCAT RESOURCES LTD (ASX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), XIANLNG (Bursa), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+8.53 %
10 Days -+0.110
+8.53 %
20 Days -+0.170
+13.82 %
Medium Term Return 3 Months 0.010+0.090
+7.63 %
6 Months 0.027+0.090
+8.93 %
1 Year 0.027-0.380
-19.83 %
Long Term Return 2 Years 0.054-0.130
-4.97 %
3 Years 0.122-0.432
-16.92 %
5 Years 0.177-0.545
-18.92 %
Annualised Return Annualised --
-4.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.940 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.540 % Change From 1 Year High (%) -27.84
2 Years Range 1.000 - 1.940 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.540 % Change From 2 Years High (%) -27.84
5 Years Range 1.000 - 2.087 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.687 % Change From 5 Years High (%) -32.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station ('DOPR'), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) a 1.078 First Day Close (SGD) a 1.195 First Week Close (SGD) a 1.117
Current vs IPO Price (%) +29.87 First Day Gain (%) +10.85 First Week Gain (%) +3.62
Notes:
  1. Adjusted for the following: Special Dividend S$0.034 on 08/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.93 MB)
Annual Report 2018 Dec 2018 Part 1(4.49 MB)
Part 2(0.84 MB)
Part 3(3.22 MB)
Annual Report 2017 Dec 2017 Part 1(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 1.390 1.410 1.380 1.400 361,200 1.3915
25 Nov 2020 1.410 1.440 1.380 1.400 2,426,900 1.4022
24 Nov 2020 1.280 1.420 1.280 1.390 6,206,000 1.3619
23 Nov 2020 1.260 1.280 1.250 1.270 4,265,900 1.2610
20 Nov 2020 1.240 1.260 1.220 1.250 3,233,300 1.2362
19 Nov 2020 1.290 1.290 1.220 1.220 4,919,400 1.2412
18 Nov 2020 1.300 1.300 1.280 1.290 3,500,400 1.2893
17 Nov 2020 1.280 1.300 1.260 1.290 1,653,100 1.2795
16 Nov 2020 1.290 1.290 1.270 1.270 1,777,800 1.2796
13 Nov 2020 1.310 1.320 1.270 1.280 929,500 1.2905
12 Nov 2020 1.300 1.310 1.280 1.300 839,300 1.2930
11 Nov 2020 1.260 1.300 1.240 1.290 1,698,100 1.2686
10 Nov 2020 1.270 1.270 1.250 1.260 1,202,600 1.2608
09 Nov 2020 1.260 1.270 1.250 1.250 771,900 1.2592
06 Nov 2020 1.260 1.280 1.250 1.250 1,631,900 1.2626
05 Nov 2020 1.220 1.260 1.210 1.260 2,303,100 1.2438
04 Nov 2020 1.230 1.240 1.210 1.210 513,700 1.2225
03 Nov 2020 1.230 1.240 1.220 1.230 634,500 1.2301
02 Nov 2020 1.200 1.240 1.190 1.220 836,800 1.2194
30 Oct 2020 1.220 1.220 1.190 1.190 887,800 1.1999
29 Oct 2020 1.210 1.220 1.200 1.210 294,100 1.2153
28 Oct 2020 1.220 1.240 1.210 1.230 991,900 1.2232
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)		 1.310 1.440 1.220 1.400 29,273,500 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)		 1.220 1.440 1.190 1.300 11,319,700 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)		 1.210 1.440 1.210 1.210 19,625,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.