Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,862.3
-12.4 (-0.43%)

 

  • STI Straits Times Index
    2,862.3
    -12.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,674.8
    -17.6 (-1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,388.0
    26.4 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,945.6
    -8.1 (-0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,848.4
    2.7 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,000.9
    -14.5 (-0.72%)
    Index delayed 20 minutes
  • XAO XAO
    5,289.4
    38.5 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,359.6M
  • Value: 975.5M
  • Rise: 169
  • Fall: 184
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.002-0.001
Ezra0.102-
NOL1.285-
ThaiBev0.760+0.010
Rex Intl0.103-0.004
Alliance Mineral0.070+0.003
Noble0.455-0.005
Golden Agri-Res0.395-0.010
Genting Sing0.830-0.020
SIIC Environment0.685-0.015

World Indices

World Indices
Name Last Change
DJIA 18,041.5 +51.2
Nasdaq 4,863.1 -25.1
S&P 500 2,095.2 +3.5
A Ord 5,289.4 +38.5
HSI 21,388.0 +26.4
HSCEI 9,060.9 +23.4
Jakarta 4,848.4 +2.7
Nikkei 225 16,666.0 -624.4
SSE Comp 2,945.6 -8.1
Shanghai A 3,082.5 -8.5
Shanghai B 368.4 -0.7
ShenZhen A 1,960.4 -2.3
ShenZhen B 1,119.0 -4.4
Taiwan W 8,473.9 -89.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Apr 2016 17:04
Last (SGD): 1.905 Change: +0.045 High: 1.925 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.42 Low: 1.870
Open 1.870 Yesterday's Close 1.860
Buy Price 1.905 Sell Price 1.910
Buy Volume ('000) 6.2 Sell Volume ('000) 96.4
Cumulative Volume ('000) 2,560.4 Cumulative Value 4,880,762
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09631 Trailing EPS (SGD) e 0.09631 NAV (SGD) b 0.8885
PE a 19.780 Trailing PE f 19.780 Price / NAV b 2.1441
Dividend (SGD) d 0.025000 Cash In Hand (SGD) g 0.0553 Issued & Paid-up Shares c 1,584,073,000
Dividend Yield (%) d 1.312 Price / Cash In Hand g 34.448 Treasury Shares h -
Beta - 75 Daysi 0.861 R-Squared - 75 Days(%)i 23.58 Market Cap (M) 3,017.659
Beta - 500 Daysi 0.900 R-Squared - 500 Days (%)i 14.23 Par Value ( SGD ) n.a.
Exchange Code EB5 ISIN Code SG1W35938974
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities 19.780
- 19.780
- 2.1441
0.9112 1.312
2.402
Indonesia 23.089 23.320 1.1624 2.467
Index FTSE ST All-Share Index 14.560 14.775 1.1394 3.554
FTSE ST Consumer Goods Index 29.411 28.974 1.1080 2.452
FTSE ST Large/Mid Cap Index 13.651 13.538 1.1758 3.498
FTSE ST Mid Cap Index 10.340 10.613 0.9546 4.355
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-2.81 %
10 Days
-2.31 %
20 Days
-7.07 %
Medium Term Return 3 Months
+9.17 %
6 Months
+1.33 %
1 Year
+7.02 %
Long Term Return 2 Years
-25.88 %
3 Years
+15.45 %
5 Years
+37.05 %
1 Year Range 1.435 - 2.190 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +32.75
Change From 1 Year High -0.285 % Change From 1 Year High (%) -13.01
2 Years Range 1.435 - 2.600 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +32.75
Change From 2 Years High -0.695 % Change From 2 Years High (%) -26.73
5 Years Range 1.140 - 2.600 Change From 5 Years Low +0.765 % Change From 5 Years Low (%) +67.11
Change From 5 Years High -0.695 % Change From 5 Years High (%) -26.73
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station (“DOPR”), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) 1.100 First Day Close (SGD) 1.220 First Week Close (SGD) 1.140
Current vs IPO Price (%) +73.18 First Day Gain (%) +10.91 First Week Gain (%) +3.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Apr 2016 1.870 1.925 1.870 1.905 2,560,400 1.9062
27 Apr 2016 1.880 1.900 1.850 1.860 2,334,900 1.8689
26 Apr 2016 1.925 1.925 1.860 1.880 5,022,000 1.8872
25 Apr 2016 1.945 1.955 1.925 1.940 2,348,300 1.9354
22 Apr 2016 1.970 1.990 1.935 1.960 2,479,200 1.9539
21 Apr 2016 1.980 2.020 1.975 1.985 6,588,500 1.9915
20 Apr 2016 2.020 2.040 1.970 1.990 1,210,100 1.9959
19 Apr 2016 1.985 2.030 1.980 2.000 3,055,900 2.0009
18 Apr 2016 1.960 1.990 1.955 1.980 3,330,200 1.9728
15 Apr 2016 1.920 1.965 1.920 1.950 2,474,500 1.9505
14 Apr 2016 1.950 1.960 1.925 1.940 4,381,800 1.9390
13 Apr 2016 1.980 1.990 1.935 1.950 3,143,300 1.9526
12 Apr 2016 2.050 2.050 1.970 1.975 4,802,800 1.9937
11 Apr 2016 2.020 2.040 2.020 2.030 2,316,500 2.0305
08 Apr 2016 2.030 2.050 2.020 2.040 2,008,400 2.0319
07 Apr 2016 2.010 2.030 2.000 2.020 705,400 2.0129
06 Apr 2016 2.000 2.020 1.990 2.000 2,543,800 2.0020
05 Apr 2016 2.030 2.040 1.990 2.030 2,794,300 2.0174
04 Apr 2016 2.060 2.060 2.020 2.030 1,502,700 2.0340
01 Apr 2016 2.030 2.060 2.010 2.050 3,010,000 2.0384
31 Mar 2016 2.080 2.080 2.020 2.020 1,617,800 2.0315
30 Mar 2016 2.030 2.130 2.020 2.080 4,103,400 2.0763
Summary
Current 2 Weeks
(15 Apr 2016 to 28 Apr 2016)
1.920 2.040 1.850 1.905 31,404,000 -
Previous 2 Weeks
(01 Apr 2016 to 14 Apr 2016)
2.030 2.060 1.850 1.940 27,209,000 -
4 Weeks from
(03 Mar 2016 to 31 Mar 2016)
1.880 2.040 1.850 2.020 61,151,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.