Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.3
-43.8 (-1.70%)

 

  • STI Straits Times Index
    2,538.3
    -43.8 (-1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.0
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,545.8
    -742.4 (-3.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,775.9
    43.4 (0.92%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,861.5
    -56.2 (-2.93%)
    Index delayed 20 minutes
  • XAO XAO
    4,870.9
    44.4 (0.92%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 794.3M
  • Value: 939.0M
  • Rise: 105
  • Fall: 235
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.004-0.001
SingTel3.540-0.120
Noble0.305-0.020
Global Logistic1.610-0.020
StratechGroup0.030+0.002
Genting Sing0.660-0.025
Luzhou Bio-Chem0.037-0.001
Ezra0.048-0.003
QT Vascular0.099+0.004
HPH Trust USD0.415-0.030

World Indices

World Indices
Name Last Change
DJIA 15,914.7 -99.6
Nasdaq 4,283.6 +14.8
S&P 500 1,851.9 -0.3
A Ord 4,870.9 +44.4
FBMKLCI 1,644.0 -0.5
HSI 18,545.8 -742.4
HSCEI 7,657.9 -396.9
Jakarta 4,775.9 +43.4
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Feb 2016 17:04
Last (SGD): 1.875 Change: -0.035 High: 1.930 Remarks: -
Change (%): -1.83 Low: 1.870
Open 1.915 Yesterday's Close 1.910
Buy Price 1.870 Sell Price 1.875
Buy Volume ('000) 31.0 Sell Volume ('000) 43.2
Cumulative Volume ('000) 3,195.6 Cumulative Value 6,046,753
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13059 Rolling EPS (SGD) e - NAV (SGD) b 0.8052
PE a 14.358 Rolling PE f - Price / NAV b 2.3286
Dividend (SGD) d 0.035500 Cash In Hand (SGD) g 0.0753 Issued & Paid-up Shares c 1,584,073,000
Dividend Yield (%) d 1.893 Price / Cash In Hand g 24.900 Treasury Shares h -
Beta - 75 Daysi 1.054 R-Squared - 75 Days(%)i 22.42 Market Cap (M) 2,970.137
Beta - 500 Daysi 0.977 R-Squared - 500 Days (%)i 14.25 Par Value ( SGD ) n.a.
Exchange Code EB5 ISIN Code SG1W35938974
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities 14.358
18.168 -
23.419 2.3286
0.7529 1.893
2.813
Indonesia 15.859 17.973 1.0460 2.946
Index FTSE ST All-Share Index 12.155 11.803 1.0325 3.939
FTSE ST Consumer Goods Index 18.742 19.964 0.9667 2.962
FTSE ST Large/Mid Cap Index 12.089 11.398 1.0677 3.869
FTSE ST Mid Cap Index 10.399 8.127 0.8593 4.888
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+1.08 %
10 Days
+9.97 %
20 Days
+4.46 %
Medium Term Return 3 Months
-1.06 %
6 Months
+4.46 %
1 Year
-1.06 %
Long Term Return 2 Years
-9.86 %
3 Years
-6.02 %
5 Years
+34.89 %
1 Year Range 1.435 - 2.190 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +30.66
Change From 1 Year High -0.315 % Change From 1 Year High (%) -14.38
2 Years Range 1.435 - 2.600 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +30.66
Change From 2 Years High -0.725 % Change From 2 Years High (%) -27.88
5 Years Range 1.140 - 2.600 Change From 5 Years Low +0.735 % Change From 5 Years Low (%) +64.47
Change From 5 Years High -0.725 % Change From 5 Years High (%) -27.88
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station (“DOPR”), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) 1.100 First Day Close (SGD) 1.220 First Week Close (SGD) 1.140
Current vs IPO Price (%) +70.45 First Day Gain (%) +10.91 First Week Gain (%) +3.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Feb 2016 1.915 1.930 1.870 1.875 3,195,600 1.8922
10 Feb 2016 1.915 1.930 1.870 1.910 2,443,800 1.9096
05 Feb 2016 1.910 1.955 1.850 1.930 5,975,600 1.8881
04 Feb 2016 1.735 1.875 1.730 1.855 5,927,800 1.8026
03 Feb 2016 1.745 1.745 1.705 1.705 2,691,900 1.7163
02 Feb 2016 1.770 1.770 1.755 1.760 1,758,600 1.7629
01 Feb 2016 1.765 1.785 1.750 1.760 5,374,800 1.7657
29 Jan 2016 1.715 1.760 1.710 1.745 6,016,800 1.7432
28 Jan 2016 1.645 1.705 1.645 1.705 2,780,300 1.6841
27 Jan 2016 1.705 1.710 1.640 1.665 2,580,100 1.6732
26 Jan 2016 1.710 1.735 1.675 1.690 1,950,100 1.6947
25 Jan 2016 1.765 1.765 1.735 1.740 552,000 1.7469
22 Jan 2016 1.720 1.750 1.720 1.745 2,070,000 1.7351
21 Jan 2016 1.730 1.770 1.685 1.705 2,287,400 1.7249
20 Jan 2016 1.765 1.790 1.705 1.715 1,957,100 1.7479
19 Jan 2016 1.755 1.795 1.750 1.770 2,493,800 1.7726
18 Jan 2016 1.755 1.755 1.730 1.740 2,628,900 1.7411
15 Jan 2016 1.825 1.825 1.755 1.765 1,450,500 1.7732
14 Jan 2016 1.820 1.830 1.785 1.795 1,746,900 1.7980
13 Jan 2016 1.815 1.850 1.810 1.835 2,007,800 1.8367
12 Jan 2016 1.840 1.860 1.800 1.815 2,530,000 1.8241
11 Jan 2016 1.820 1.835 1.795 1.810 1,393,800 1.8110
Summary
Current 2 Weeks
(27 Jan 2016 to 11 Feb 2016)
1.705 1.955 1.640 1.875 38,745,300 -
Previous 2 Weeks
(13 Jan 2016 to 26 Jan 2016)
1.815 1.955 1.640 1.690 19,144,500 -
4 Weeks from
(14 Dec 2015 to 12 Jan 2016)
1.960 1.980 1.640 1.815 32,774,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.