Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

-6.4 (-0.18%)


  • STI Straits Times Index
    -6.4 (-0.18%)
  • KLCI FTSE Bursa Malaysia KLCI
    -2.1 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    -86.6 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    92.5 (2.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -232.9 (-1.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    -10.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 2,480.4M
  • Value: 1,312.6M
  • Rise: 198
  • Fall: 221
  • Unch: 878

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Pacific Andes0.062+0.005
SIIC Environment0.235-
Healthway Med0.051+0.002
China Env0.199+0.001

World Indices

World Indices
Name Last Change
DJIA 17,826.3 -279.5
DJIA Fut 17,770.0 -271.0
Nasdaq 4,931.8 -76.0
Nasdaq Fut 4,349.0 -66.2
S&P 500 2,081.2 -23.8
A Ord 5,851.5 -66.1
FBMKLCI 1,845.9 -2.1
HSI 27,653.1 -86.6
HSCEI 14,536.7 -183.5
Jakarta 5,410.6 -10.1
Nikkei 225 19,652.9 -232.9
SSE Comp 4,287.3 +92.5
Shanghai A 4,492.1 +97.4
Shanghai B 392.7 -4.9
ShenZhen A 2,233.8 +10.7
ShenZhen B 1,339.6 -4.9
Taiwan W 9,570.9 -85.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

  • Factsheet

  • Print

Quotes 10 Minutes Delayed. Updated at 17 Apr 2015 17:04
Last (SGD): 1.900 Change: +0.010 High: 1.915 Remarks: CD
Remarks legend:
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.53 Low: 1.885
Open 1.885 Yesterday's Close 1.890
Buy Price 1.900 Sell Price 1.905
Buy Volume ('000) 91.2 Sell Volume ('000) 69.0
Cumulative Volume ('000) 2,146.3 Cumulative Value 4,080,041
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
+1.88 %
10 Days
+1.33 %
20 Days
+5.56 %
Medium Term Return 3 Months
-1.81 %
6 Months
+3.83 %
1 Year
-23.39 %
Long Term Return 2 Years
+6.74 %
3 Years
-1.30 %
5 Years
+68.14 %
52 Weeks Range 1.750 - 2.600 Change From 52 Weeks Low +0.150 % Change From 52 Weeks Low (%) +8.57
Change From 52 Weeks High -0.700 % Change From 52 Weeks High (%) -26.92
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station (“DOPR”), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) 1.100 First Day Close (SGD) 1.220 First Week Close (SGD) 1.140
Current vs IPO Price (%) +72.73 First Day Gain (%) +10.91 First Week Gain (%) +3.64

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.


While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.