Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,581.2
1.6 (0.05%)

 

  • STI Straits Times Index
    3,581.2
    1.6 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,870.6
    -9.8 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,542.7
    288.3 (0.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,123.9
    55.9 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,278.1
    190.1 (0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    -74.8 (-1.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,465.8
    -8.3 (-0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,009.4
    33.4 (0.56%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.8M
  • Value: 692.0M
  • Rise: 115
  • Fall: 196
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.865+0.060
Ezion0.161-0.009
AusGroup^0.052+0.003
Jiutian Chemical0.056+0.003
Rowsley0.094-
KrisEnergy0.109-
HPH Trust USD0.330-
Pine Cap0.002-
Lippo Malls Tr0.325-
Genting Sing1.190-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,128.6 -17.5
HSI 30,566.7 +312.3
HSCEI 12,219.3 +219.2
Jakarta 6,233.4 -74.8
Nikkei 225 22,278.1 +190.1
SSE Comp 3,129.3 +61.3
Shanghai A 3,277.3 +64.3
Shanghai B 320.9 +4.2
ShenZhen A 1,884.9 +39.9
ShenZhen B 1,095.6 +8.9
Taiwan W 10,579.5 -117.6
PSE Comp 0.0
KOSPI 2,461.8 -12.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Apr 2018 14:26
Last (SGD): 1.680 Change: +0.030 High: 1.700 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.82 Low: 1.640
Open 1.650 Yesterday's Close 1.650
Buy Price 1.680 Sell Price 1.690
Buy Volume ('000) 9.6 Sell Volume ('000) 27.4
Cumulative Volume ('000) 991.9 Cumulative Value 1,652,989
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11619 Trailing EPS (SGD) e 0.11619 NAV (SGD) b 0.8201
PE a 14.459 Trailing PE f 14.459 Price / NAV b 2.0485
Dividend (SGD) d 0.034000 Cash In Hand (SGD) g 0.1977 Issued & Paid-up Shares c 1,584,073,000
Dividend Yield (%) d 2.024 Price / Cash In Hand g 8.498 Treasury Shares h -
Beta - 75 Daysi 0.486 R-Squared - 75 Days(%)i 17.92 Market Cap (M) 2,661.243
Beta - 500 Daysi 0.504 R-Squared - 500 Days (%)i 5.86 Par Value ( SGD ) n.a.
Piotroski F Score 8 Exchange Code EB5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 14.459
12.463 14.459
12.906 2.0485
0.9026 2.024
2.875
Commodities 15.443 55.625 1.0473 2.837
Indonesia 14.540 14.670 1.0929 3.219
Index FTSE ST Large/Mid Cap Index 12.943 12.462 1.3285 3.409
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-0.59 %
20 Days --0.020
-1.18 %
Medium Term Return 3 Months --0.190
-10.16 %
6 Months --0.225
-11.81 %
1 Year 0.036-0.145
-5.97 %
Long Term Return 2 Years 0.055-0.260
-10.57 %
3 Years 0.091-0.180
-4.78 %
5 Years 0.176-0.060
+6.67 %
Annualised Return Annualised --
+1.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.640 - 2.050 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +2.44
Change From 1 Year High -0.370 % Change From 1 Year High (%) -18.05
2 Years Range 1.505 - 2.050 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +11.63
Change From 2 Years High -0.370 % Change From 2 Years High (%) -18.05
5 Years Range 1.435 - 2.600 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +17.07
Change From 5 Years High -0.920 % Change From 5 Years High (%) -35.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station (“DOPR”), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) 1.100 First Day Close (SGD) 1.220 First Week Close (SGD) 1.140
Current vs IPO Price (%) +52.73 First Day Gain (%) +10.91 First Week Gain (%) +3.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(2.48 MB)
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Apr 2018 1.660 1.670 1.640 1.650 1,081,600 1.6575
20 Apr 2018 1.670 1.670 1.650 1.660 261,400 1.6622
19 Apr 2018 1.660 1.670 1.650 1.670 555,000 1.6615
18 Apr 2018 1.650 1.670 1.650 1.660 743,700 1.6579
17 Apr 2018 1.690 1.690 1.650 1.650 681,200 1.6694
16 Apr 2018 1.670 1.690 1.670 1.680 237,800 1.6788
13 Apr 2018 1.690 1.690 1.670 1.670 963,100 1.6772
12 Apr 2018 1.680 1.690 1.670 1.670 414,200 1.6781
11 Apr 2018 1.700 1.700 1.670 1.680 328,900 1.6847
10 Apr 2018 1.700 1.700 1.670 1.680 1,496,100 1.6801
09 Apr 2018 1.690 1.690 1.670 1.690 1,686,200 1.6804
06 Apr 2018 1.730 1.730 1.680 1.690 465,500 1.6934
05 Apr 2018 1.710 1.720 1.700 1.710 665,400 1.7099
04 Apr 2018 1.710 1.720 1.690 1.710 1,254,600 1.7057
03 Apr 2018 1.670 1.710 1.670 1.700 646,200 1.6969
02 Apr 2018 1.670 1.690 1.670 1.680 313,700 1.6812
29 Mar 2018 1.680 1.690 1.660 1.680 1,023,500 1.6765
28 Mar 2018 1.700 1.710 1.680 1.680 215,100 1.6921
27 Mar 2018 1.700 1.720 1.690 1.710 1,118,100 1.7057
26 Mar 2018 1.700 1.710 1.680 1.700 360,700 1.6943
23 Mar 2018 1.700 1.710 1.680 1.700 508,000 1.6930
22 Mar 2018 1.700 1.730 1.700 1.710 584,300 1.7138
Summary
Current 2 Weeks
(10 Apr 2018 to 23 Apr 2018)
1.700 1.700 1.640 1.650 6,763,000 -
Previous 2 Weeks
(26 Mar 2018 to 09 Apr 2018)
1.700 1.710 1.640 1.690 7,749,000 -
4 Weeks from
(26 Feb 2018 to 23 Mar 2018)
1.760 1.770 1.640 1.700 16,700,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.