Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Resources FIRST RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Apr 2017 17:04
Last (SGD): 1.855 Change: +0.030 High: 1.865 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.64 Low: 1.835
Open 1.835 Yesterday's Close 1.825
Buy Price 1.850 Sell Price 1.855
Buy Volume ('000) 201.6 Sell Volume ('000) 2.7
Cumulative Volume ('000) 833.3 Cumulative Value 1,546,119
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.11447 Trailing EPS (SGD) e 0.11447 NAV (SGD) b 0.8045
PE a 16.205 Trailing PE f 16.205 Price / NAV b 2.3058
Dividend (SGD) d 0.030000 Cash In Hand (SGD) g 0.0985 Issued & Paid-up Shares c 1,584,073,000
Dividend Yield (%) d 1.617 Price / Cash In Hand g 18.832 Treasury Shares h -
Beta - 75 Daysi -0.002 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 2,938.455
Beta - 500 Daysi 0.813 R-Squared - 500 Days (%)i 12.51 Par Value ( SGD ) n.a.
Exchange Code EB5 ISIN Code SG1W35938974
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 16.205
12.887 16.205
13.256 2.3058
1.0017 1.617
1.713
Commodities 17.874 18.375 0.9895 1.800
Indonesia 16.512 16.779 1.2924 2.047
Index FTSE ST Large/Mid Cap Index 14.629 14.501 1.3137 3.063
FTSE ST Mid Cap Index 17.387 17.278 0.9984 3.977
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+2.49 %
10 Days --0.060
-3.13 %
20 Days --0.100
-5.12 %
Medium Term Return 3 Months --0.135
-6.78 %
6 Months -+0.085
+4.80 %
1 Year 0.019-0.085
-3.40 %
Long Term Return 2 Years 0.054-0.005
+2.63 %
3 Years 0.099-0.655
-22.15 %
5 Years 0.177-0.025
+8.09 %
Annualised Return Annualised --
+1.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.505 - 2.020 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +23.26
Change From 1 Year High -0.165 % Change From 1 Year High (%) -8.17
2 Years Range 1.435 - 2.190 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +29.27
Change From 2 Years High -0.335 % Change From 2 Years High (%) -15.30
5 Years Range 1.435 - 2.600 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +29.27
Change From 5 Years High -0.745 % Change From 5 Years High (%) -28.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 9 December 2004.First Resources Limited is one of the largest private sector producers of crude palm oil in Indonesia. Its primary business activities are cultivating oil palms, harvesting the fresh fruit bunches from those trees and processing crude palm oil and palm kernel which it sells in Indonesia and internationally. All of the Group's operations and assets, consisting primarily of 13 oil palm plantations and six palm oil mills, are located in Riau province, Sumatra, Indonesia.The Group’s business areas are:i) CultivationThe Group purchases most of its seed requirements from Dami Oil Palm Research Station (“DOPR”), a seed producer in Papua New Guinea. It operates an efficient best-practice fertilization system of its trees, using inorganic fertilizers as well as re-using by-products from our mills as fertilizer substitutes.ii) HarvestingThe Group harvests the fresh fruit bunches of the oil palm trees only when an appropriate quantity of fruit become detached from the fresh fruit bunches, indicating peak ripeness. The ripeness of fresh fruit bunches harvested is critical in maximizing the quality and quantity of palm oil extraction.iii) Crude palm oil and palm kernel processing The Group’s primarily produces crude palm oil and palm kernel at its 6 palm oil mills located adjacent to its plantations, allowing us to both reduce our transport costs and maintain the quality of our crude palm oil. It has an aggregate processing capacity of 345 tons of fresh fruit bunches per hour or approximately 2.07 million tons of fresh fruit bunches per year.The Group’s oil palm plantations has grown significantly since its started the operations in 1992. As of 30 June 2007, the Group has 80,526 hectares under cultivation and 72.2 percent of its cultivated land comprised mature oil palm trees. As of 31 July 31 2007, its owned a total landbank of 184,280 hectares.

IPO Performance

Listing Date 10 Dec 2007 Full Subscription Rate (x) 2.07
No of Placement Shares (M) 222.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 81.31
IPO Price (SGD) 1.100 First Day Close (SGD) 1.220 First Week Close (SGD) 1.140
Current vs IPO Price (%) +68.64 First Day Gain (%) +10.91 First Week Gain (%) +3.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(1.96 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(3.40 MB)
Part 2(0.23 MB)
Annual Report 2013 Dec 2013 Part 1(24.19 MB)
Annual Report 2012 Dec 2012 Part 1(5.58 MB)
Annual Report 2011 Dec 2011 Part 1(2.32 MB)
Annual Report 2010 Dec 2010 Part 1(1.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.47 MB)
Annual Report 2008 Dec 2008 Part 1(2.38 MB)
Annual Report 2007 Dec 2007 Part 1(1.58 MB)
IPO Prospectus
IPO Prospectus 2007 Dec 2007 Part 1(2.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 1.835 1.865 1.835 1.855 833,300 1.8554
24 Apr 2017 1.870 1.870 1.825 1.825 1,629,000 1.8421
21 Apr 2017 1.860 1.870 1.855 1.860 880,000 1.8632
20 Apr 2017 1.850 1.860 1.845 1.855 1,412,900 1.8524
19 Apr 2017 1.860 1.860 1.835 1.845 972,400 1.8434
18 Apr 2017 1.810 1.860 1.810 1.855 1,412,100 1.8494
17 Apr 2017 1.840 1.845 1.800 1.810 2,255,700 1.8152
13 Apr 2017 1.870 1.870 1.825 1.840 6,570,800 1.8430
12 Apr 2017 1.900 1.910 1.865 1.870 3,300,800 1.8836
11 Apr 2017 1.920 1.920 1.895 1.905 3,564,200 1.9009
10 Apr 2017 1.915 1.925 1.895 1.915 2,514,200 1.9093
07 Apr 2017 1.915 1.935 1.905 1.915 1,161,700 1.9152
06 Apr 2017 1.945 1.945 1.905 1.910 1,195,200 1.9233
05 Apr 2017 1.940 1.965 1.940 1.960 1,537,200 1.9575
04 Apr 2017 1.945 1.960 1.940 1.955 371,300 1.9521
03 Apr 2017 1.940 1.965 1.940 1.955 328,800 1.9554
31 Mar 2017 1.990 2.000 1.935 1.940 1,272,800 1.9537
30 Mar 2017 1.975 2.000 1.970 2.000 1,069,900 1.9902
29 Mar 2017 1.975 1.985 1.965 1.970 926,100 1.9726
28 Mar 2017 1.945 1.975 1.945 1.975 1,168,000 1.9643
27 Mar 2017 1.970 1.975 1.950 1.955 942,300 1.9558
24 Mar 2017 1.975 2.000 1.975 1.990 1,057,800 1.9909
Summary
Current 2 Weeks
(11 Apr 2017 to 25 Apr 2017)
1.920 1.920 1.800 1.855 22,831,200 -
Previous 2 Weeks
(28 Mar 2017 to 10 Apr 2017)
1.945 1.975 1.800 1.915 11,545,200 -
4 Weeks from
(28 Feb 2017 to 27 Mar 2017)
1.885 1.920 1.800 1.955 50,126,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.