Last (AUD): 0.380 | Change: - | High: 0.380 | Remarks: - |
Change (%): - | Low: 0.380 | ||
Open | 0.380 | Yesterday's Close | 0.38 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 12,000 | Cumulative Value |
Last (AUD): 0.380 | Change: - | High: 0.380 | Remarks: - |
Change (%): - | Low: 0.380 | ||
Open | 0.380 | Yesterday's Close | 0.38 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 12,000 | Cumulative Value |
EPS (AUD) a | -2.40386 | Trailing EPS (AUD) e | -2.12400 | NAV (AUD) b | - |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | - |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 2.0766 | Issued & Paid-up Shares c | 1,034,483 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 0.183 | Treasury Shares h | 25,954,117 |
Beta - 75 Daysi | 0.619 | R-Squared - 75 Days(%)i | 2.16 | Market Cap (M) | 0.393 |
Beta - 500 Daysi | 0.871 | R-Squared - 500 Days (%)i | 1.65 | Enterprise Value (M) | 5.194 |
Piotroski F Score | 5 | Exchange Code | EAX | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 89.65 | Free Float (%) | - | ||
Sector & Industry | Commercial Services - Miscellaneous Commercial Services |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.020 | +5.56 % | ||
10 Days | - | +0.060 | +18.75 % | |||
20 Days | - | +0.070 | +22.58 % | |||
Medium Term Return | 3 Months | - | +0.055 | +16.92 % | ||
6 Months | - | +0.085 | +28.81 % | |||
1 Year | - | +0.180 | +90.00 % | |||
Long Term Return | 2 Years | - | +0.080 | +26.67 % | ||
3 Years | 0.040 | -0.320 | -40.00 % | |||
5 Years | 0.124 | -0.770 | -56.17 % | |||
Annualised Return | Annualised | - | - | -15.21 % |
1 Year Range | 0.093 - 0.380 | Change From 1 Year Low | +0.287 | % Change From 1 Year Low (%) | +308.60 |
---|---|---|---|---|---|
Change From 1 Year High | - | % Change From 1 Year High (%) | - | ||
2 Years Range | 0.093 - 0.420 | Change From 2 Years Low | +0.287 | % Change From 2 Years Low (%) | +308.60 |
Change From 2 Years High | -0.040 | % Change From 2 Years High (%) | -9.52 | ||
5 Years Range | 0.093 - 1.800 | Change From 5 Years Low | +0.287 | % Change From 5 Years Low (%) | +308.60 |
Change From 5 Years High | -1.420 | % Change From 5 Years High (%) | -78.89 |
Energy Action Ltd. is a management consultancy firm, which engages in the provision of energy procurement and management services. It operates through the following segments: Procurement, Monitoring, and Project Advisory Services. The Procurement segment specializes in buying and negotiation strategies, utilizing reverse auctions, bespore tender models and advising on structured products. The Monitoring segment include contract management and environment reporting such as energy consumption monitoring and costing, energy emissions monitoring, contract administration, detailed technical reporting, desktop energy review, and additional reporting and monitoring. The Project and Advisory Services segment is an energy partnering service which aims to improve and manage on site level of energy efficiency. The company was founded on March 1, 2000 and is headquartered in Sydney, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
26 Feb 2021 | 0.380 | 0.380 | 0.380 | 0.380 | 12,000 | - |
25 Feb 2021 | 0.380 | 0.380 | 0.380 | 0.380 | 16,000 | - |
24 Feb 2021 | 0.360 | 0.360 | 0.360 | 0.360 | - | - |
23 Feb 2021 | 0.360 | 0.360 | 0.360 | 0.360 | - | - |
22 Feb 2021 | 0.360 | 0.360 | 0.360 | 0.360 | - | - |
19 Feb 2021 | 0.360 | 0.360 | 0.360 | 0.360 | 21,000 | - |
18 Feb 2021 | 0.360 | 0.360 | 0.360 | 0.360 | - | - |
17 Feb 2021 | 0.360 | 0.360 | 0.360 | 0.360 | - | - |
16 Feb 2021 | 0.380 | 0.380 | 0.360 | 0.360 | 25,251 | - |
15 Feb 2021 | 0.330 | 0.360 | 0.330 | 0.360 | 37,150 | - |
12 Feb 2021 | 0.320 | 0.320 | 0.320 | 0.320 | 20,320 | - |
11 Feb 2021 | 0.345 | 0.345 | 0.325 | 0.345 | 129,680 | - |
10 Feb 2021 | 0.340 | 0.340 | 0.340 | 0.340 | 25,000 | - |
09 Feb 2021 | 0.330 | 0.360 | 0.330 | 0.340 | 84,095 | - |
08 Feb 2021 | 0.310 | 0.320 | 0.310 | 0.320 | 77,571 | - |
05 Feb 2021 | 0.310 | 0.310 | 0.310 | 0.310 | - | - |
04 Feb 2021 | 0.310 | 0.310 | 0.310 | 0.310 | - | - |
03 Feb 2021 | 0.310 | 0.310 | 0.310 | 0.310 | - | - |
02 Feb 2021 | 0.310 | 0.310 | 0.310 | 0.310 | - | - |
01 Feb 2021 | 0.310 | 0.310 | 0.310 | 0.310 | - | - |
29 Jan 2021 | 0.310 | 0.310 | 0.310 | 0.310 | - | - |
28 Jan 2021 | 0.310 | 0.310 | 0.310 | 0.310 | - | - |
Summary | ||||||
Current 2 Weeks (15 Feb 2021 to 26 Feb 2021) |
0.330 | 0.380 | 0.330 | 0.380 | 111,401 | - |
Previous 2 Weeks (01 Feb 2021 to 12 Feb 2021) |
0.310 | 0.380 | 0.310 | 0.320 | 336,666 | - |
4 Weeks from (31 Dec 2020 to 29 Jan 2021) |
0.290 | 0.380 | 0.290 | 0.310 | 51,581 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-