Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRINKER INTERNATIONAL BRINKER INTERNATIONAL
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 39.690 Change: -0.340 High: 40.160 Remarks: -
Change (%): -0.85 Low: 39.120
Open 40.070 Yesterday's Close 40.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 825,152 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.14548 Trailing EPS (USD) e 4.14548 NAV (USD) b -20.8264
PE a 9.574 Trailing PE f 9.574 Price / NAV b -1.9058
Dividend (USD) d 1.525451 Cash In Hand (USD) g 0.3586 Issued & Paid-up Shares c 37,366,000
Dividend Yield (%) d 3.843 Price / Cash In Hand g 110.680 Treasury Shares h 138,700,000
Beta - 75 Daysi 1.005 R-Squared - 75 Days(%)i 15.05 Market Cap (M) 1,483.057
Beta - 500 Daysi 0.651 R-Squared - 500 Days (%)i 5.89 Enterprise Value (M) 2,685.957
Piotroski F Score 8 Exchange Code EAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.58 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRINKER INTERNATIONAL NYSE 1,483.057 9.574 9.574 -1.9058 3.843
Industry Restaurants NYSE 18,267.556 26.815 27.003 140.6986 1.836
Local Peer MCDONALD S CORPORATION NYSE 157,371.986 26.564 26.683 -23.1130 2.042
Local Peer YUM BRANDS INC NYSE 33,867.032 21.963 25.293 -4.2366 1.301
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,919.713 129.818 91.906 14.9018 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 17,769.819 29.036 30.979 9.5691 4.689
Local Peer YUM CHINA HOLDINGS INC NYSE 16,693.525 23.578 24.658 5.5701 0.954
Local Peer DARDEN RESTAURANTS INC NYSE 13,521.775 18.954 18.838 5.6783 2.967
Local Peer ARAMARK NYSE 10,878.811 19.157 20.204 3.3107 0.964
Local Peer DOMINOS PIZZA INC NYSE 10,460.217 28.898 27.310 -3.5632 0.862
Local Peer SHAKE SHACK INC NYSE 3,374.692 222.326 215.732 13.2331 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,369.303 37.162 23.671 3.6048 1.499
Local Peer DINEEQUITY INC NYSE 1,242.826 16.007 12.421 -5.7772 3.578
Local Peer BIGLARI HOLDINGS INC NYSE 192.550 9.929 3.181 0.3197 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 103,480.650 22.903 29.130 -23.9507 1.670
Global Peer HAIDILAO HKEx 197,690.000 101.389 90.069 18.9100 0.204
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,360.937 27.668 27.513 -9.6848 1.804
Global Peer WENDYS COMPANY (THE) NASDAQ 4,812.118 10.459 10.158 7.4256 1.634
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,713.902 16.624 16.617 6.1416 3.302
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,439.729 21.740 22.236 3.8612 2.082
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,338.314 37.428 37.428 12.5381 2.280
Global Peer WINGSTOP INC NASDAQ 2,603.350 119.866 128.649 -12.0321 0.360
Global Peer M SET 71,137.826 27.642 26.540 5.0764 2.977
Other Global Peers JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), KURA SUSHI USA INC (NASDAQ), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), Neo (SGX), Soup Restaurant (SGX), Tung Lok Rest (SGX), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), K2 F&B (HKEx), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), FOOD IDEA (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), JCKH (SET), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.080
-2.65 %
10 Days --1.760
-4.25 %
20 Days --4.510
-10.20 %
Medium Term Return 3 Months 0.380-0.030
+0.88 %
6 Months 0.760-2.000
-2.97 %
1 Year 1.900-8.650
-13.96 %
Long Term Return 2 Years 3.420+6.840
+31.23 %
3 Years 4.820-11.080
-12.33 %
5 Years 7.280-9.860
-5.21 %
Annualised Return Annualised --
-1.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.440 - 53.610 Change From 1 Year Low +3.250 % Change From 1 Year Low (%) +8.92
Change From 1 Year High -13.920 % Change From 1 Year High (%) -25.97
2 Years Range 29.940 - 54.140 Change From 2 Years Low +9.750 % Change From 2 Years Low (%) +32.57
Change From 2 Years High -14.450 % Change From 2 Years High (%) -26.69
5 Years Range 29.500 - 63.400 Change From 5 Years Low +10.190 % Change From 5 Years Low (%) +34.54
Change From 5 Years High -23.710 % Change From 5 Years High (%) -37.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brinker International, Inc. engages in owning, developing, and franchising Chili's Grill and Bar and Maggiano's Little Italy restaurant brands. It operates through the following segments: Chili's, and Maggiano's. The Chili's segment includes the results of company-owned Chili's restaurants in the U.S. and Canada as well as the results from domestic and international franchise business. The Maggiano's segment comprises the results of company-owned Maggiano's restaurants. The company was founded by Larry Lavine on March 13, 1975 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 40.070 40.160 39.120 39.690 825,152 -
14 Oct 2019 40.300 40.550 39.560 40.030 746,764 -
11 Oct 2019 40.440 41.240 40.160 40.470 857,515 -
10 Oct 2019 40.810 40.840 39.850 39.870 739,113 -
09 Oct 2019 41.570 41.710 40.710 40.770 673,937 -
08 Oct 2019 41.270 41.820 40.870 41.270 878,492 -
07 Oct 2019 41.320 42.180 41.200 41.750 898,591 -
04 Oct 2019 42.220 42.650 41.130 41.370 862,143 -
03 Oct 2019 41.540 42.330 41.270 42.290 503,474 -
02 Oct 2019 41.930 42.030 41.030 41.450 514,743 -
01 Oct 2019 42.690 43.350 41.810 42.250 543,002 -
30 Sep 2019 42.670 43.110 42.100 42.670 612,154 -
27 Sep 2019 42.600 42.970 41.820 42.300 599,276 -
26 Sep 2019 42.190 42.960 41.760 41.930 654,248 -
25 Sep 2019 42.120 42.875 41.920 42.400 726,396 -
24 Sep 2019 42.230 43.240 41.970 42.070 1,042,589 -
23 Sep 2019 43.570 43.840 42.780 43.260 626,407 -
20 Sep 2019 43.310 43.870 43.190 43.370 1,086,683 -
19 Sep 2019 43.830 44.530 43.030 43.330 1,107,996 -
18 Sep 2019 43.840 44.230 43.110 44.200 999,031 -
17 Sep 2019 44.000 44.220 43.210 44.090 820,174 -
16 Sep 2019 43.140 44.430 42.870 43.590 980,756 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
41.930 42.650 39.120 39.690 7,499,924 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
43.840 44.230 39.120 42.250 7,997,782 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
39.570 42.650 37.905 44.090 22,504,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.