Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRINKER INTERNATIONAL BRINKER INTERNATIONAL
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 36.990 Change: +0.310 High: 37.980 Remarks: -
Change (%): +0.85 Low: 36.190
Open 36.300 Yesterday's Close 36.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,511,865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66113 Trailing EPS (USD) e 0.66113 NAV (USD) b -12.9815
PE a 55.950 Trailing PE f 55.949 Price / NAV b -2.8494
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 36,906,400
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 25,300,000
Market Cap (M) 1,365.168 Enterprise Value (M) 3,635.268
Piotroski F Score 6 Exchange Code EAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.91 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRINKER INTERNATIONAL NYSE 1,365.168 55.950 55.949 -2.8494 -
Industry Restaurants NYSE 18,239.502 28.804 41.115 151.0004 1.975
Local Peer MCDONALD S CORPORATION NYSE 154,051.644 25.567 32.291 -16.2791 2.291
Local Peer CHIPOTLE MEXICAN GRILL NYSE 33,184.396 94.770 129.849 19.4687 -
Local Peer YUM BRANDS INC NYSE 27,924.710 21.580 27.059 -3.4441 1.805
Local Peer YUM CHINA HOLDINGS INC NYSE 20,556.321 28.831 40.545 6.4178 0.878
Local Peer RESTAURANT BRANDS INTL INC NYSE 16,495.409 25.654 26.778 7.2190 5.625
Local Peer DOMINOS PIZZA INC NYSE 15,700.481 39.182 34.433 -4.7825 0.645
Local Peer DARDEN RESTAURANTS INC NYSE 10,935.910 - - 4.6911 3.136
Local Peer ARAMARK NYSE 6,321.870 14.094 - 2.1835 1.724
Local Peer SHAKE SHACK INC NYSE 2,254.620 113.714 - 5.3480 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 992.000 12.416 199.237 - 2.263
Local Peer DINEEQUITY INC NYSE 894.348 8.871 - -2.4265 5.099
Local Peer BIGLARI HOLDINGS INC NYSE 218.301 4.811 - 0.4178 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 91,614.530 25.454 68.441 -10.6262 1.927
Global Peer HAIDILAO HKEx 230,285.000 86.616 86.615 19.3800 0.345
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,899.897 24.377 26.984 -10.0384 2.106
Global Peer WENDYS COMPANY (THE) NASDAQ 4,921.758 35.941 43.942 10.1693 1.919
Global Peer WINGSTOP INC NASDAQ 4,671.906 228.165 163.428 -24.2480 0.252
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 6,578.258 56.752 49.906 16.3839 1.504
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,250.301 24.364 68.894 4.8965 1.959
Global Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,155.085 - 263.385 -10.2581 0.910
Global Peer JIUMAOJIU HKEx 22,876.673 122.710 122.708 153.7109 -
Other Global Peers CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Kimly (SGX), AJISEN (CHINA) (HKEx), CHINA ENERGY (HKEx), Jumbo (SGX), SNP (SET), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), ABR (SGX), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), HOP HING GROUP (HKEx), TANG PALACE (HKEx), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), MM (SET), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), OVERSEA (Bursa), PALACE BANQUET (HKEx), Japan Foods (SGX), FULUM GP HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), TANSH (HKEx), LI BAO GE GP (HKEx), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), FUTURE BRIGHT (HKEx), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), RE&S Hldg (SGX), K2 F&B (HKEx), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), BCI GROUP (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), JCKH (SET), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.290
+24.55 %
10 Days -+10.100
+37.56 %
20 Days -+12.690
+52.22 %
Medium Term Return 3 Months -+17.280
+87.67 %
6 Months 0.380-4.580
-10.10 %
1 Year 1.140-1.470
-0.86 %
Long Term Return 2 Years 3.040-7.010
-9.02 %
3 Years 4.560+3.160
+22.82 %
5 Years 7.200-16.930
-18.05 %
Annualised Return Annualised --
-3.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 47.570 Change From 1 Year Low +29.990 % Change From 1 Year Low (%) +428.43
Change From 1 Year High -10.580 % Change From 1 Year High (%) -22.24
2 Years Range 7.000 - 53.610 Change From 2 Years Low +29.990 % Change From 2 Years Low (%) +428.43
Change From 2 Years High -16.620 % Change From 2 Years High (%) -31.00
5 Years Range 7.000 - 56.730 Change From 5 Years Low +29.990 % Change From 5 Years Low (%) +428.43
Change From 5 Years High -19.740 % Change From 5 Years High (%) -34.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brinker International, Inc. engages in owning, developing, and franchising Chili's Grill and Bar and Maggiano's Little Italy restaurant brands. It operates through the following segments: Chili's, and Maggiano's. The Chili's segment includes the results of company-owned Chili's restaurants in the U.S. and Canada as well as the results from domestic and international franchise business. The Maggiano's segment comprises the results of company-owned Maggiano's restaurants. The company was founded by Larry Lavine on March 13, 1975 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 36.300 37.980 36.190 36.990 2,511,865 -
13 Aug 2020 35.000 37.211 34.442 36.680 4,879,892 -
12 Aug 2020 31.830 34.970 29.730 34.540 8,441,391 -
11 Aug 2020 30.990 32.095 30.010 30.160 3,462,293 -
10 Aug 2020 30.510 31.380 29.310 29.800 1,737,649 -
07 Aug 2020 29.340 30.200 28.520 29.700 2,946,038 -
06 Aug 2020 27.860 28.870 27.560 28.640 1,540,299 -
05 Aug 2020 28.690 28.705 27.570 28.020 1,875,672 -
04 Aug 2020 26.260 28.140 26.150 27.650 1,754,325 -
03 Aug 2020 26.790 26.795 25.900 25.980 1,638,574 -
31 Jul 2020 27.600 27.880 26.070 26.890 1,698,845 -
30 Jul 2020 27.560 28.240 27.270 27.930 1,489,273 -
29 Jul 2020 27.000 29.020 26.990 28.410 2,146,164 -
28 Jul 2020 26.290 26.850 25.670 26.610 1,774,424 -
27 Jul 2020 26.500 26.500 25.595 26.470 1,708,499 -
24 Jul 2020 25.280 26.630 25.010 26.440 1,783,001 -
23 Jul 2020 24.910 25.947 24.500 25.610 1,366,649 -
22 Jul 2020 23.750 26.070 23.680 25.280 2,254,064 -
21 Jul 2020 24.020 24.970 23.830 24.350 1,460,037 -
20 Jul 2020 24.200 24.200 23.070 23.610 1,800,029 -
17 Jul 2020 24.080 24.680 23.310 24.300 1,946,939 -
16 Jul 2020 24.030 24.865 23.770 24.330 1,460,646 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
26.790 37.980 25.900 36.990 30,787,998 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
24.200 37.980 23.070 26.890 17,480,985 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
26.610 37.980 24.070 24.300 72,026,326 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.