Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BRINKER INTERNATIONAL BRINKER INTERNATIONAL
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 60.950 Change: +0.060 High: 62.300 Remarks: -
Change (%): +0.10 Low: 60.620
Open 61.550 Yesterday's Close 60.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 703,290 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.53332 Trailing EPS (USD) e 0.16175 NAV (USD) b -8.5375
PE a 114.284 Trailing PE f 376.827 Price / NAV b -7.1391
Dividend (USD) d 0.373763 Cash In Hand (USD) g 1.3901 Issued & Paid-up Shares c 45,750,900
Dividend Yield (%) d 0.613 Price / Cash In Hand g 43.846 Treasury Shares h 24,600,000
Market Cap (M) 2,788.517 Enterprise Value (M) 4,900.617
Piotroski F Score 5 Exchange Code EAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.04 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BRINKER INTERNATIONAL NYSE 2,788.517 114.284 376.827 -7.1391 0.613
Industry Restaurants NYSE 22,445.489 52.519 45.164 58.8989 1.530
Local Peer MCDONALD S CORPORATION NYSE 176,791.006 37.373 34.257 -24.4338 2.125
Local Peer CHIPOTLE MEXICAN GRILL NYSE 38,476.103 108.150 94.657 18.3435 -
Local Peer YUM BRANDS INC NYSE 35,643.855 39.429 31.076 -4.5050 1.582
Local Peer YUM CHINA HOLDINGS INC NYSE 29,164.335 37.199 30.635 4.5748 0.346
Local Peer RESTAURANT BRANDS INTL INC NYSE 20,904.998 43.014 40.125 8.8207 3.028
Local Peer DARDEN RESTAURANTS INC NYSE 18,201.570 - - 7.0672 0.842
Local Peer DOMINOS PIZZA INC NYSE 17,589.157 35.802 35.802 -5.4353 0.689
Local Peer ARAMARK NYSE 9,677.598 - - 3.6888 1.150
Local Peer SHAKE SHACK INC NYSE 4,215.127 - - 10.1832 -
Local Peer DINEEQUITY INC NYSE 1,592.712 - - -5.0180 0.785
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,322.357 - - 8.1680 1.724
Local Peer BIGLARI HOLDINGS INC NYSE 410.156 - 2.390 0.6417 -
Other Local Peers J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 132,629.448 142.873 133.189 -17.3281 1.486
Global Peer YUM CHINA-S HKEx 212,986.267 35.027 28.858 4.2974 0.367
Global Peer HAIDILAO HKEx 210,940.000 606.985 606.977 17.3845 0.053
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 9,976.148 72.039 60.567 24.5022 1.031
Global Peer STARBUCKS-T HKEx 58,915.000 8.163 7.629 -0.9901 26.012
Global Peer TEXAS ROADHOUSE INC NASDAQ 6,878.005 220.060 86.651 6.9222 0.364
Global Peer JIUMAOJIU HKEx 41,567.526 298.165 298.170 11.6222 0.140
Global Peer WENDYS COMPANY (THE) NASDAQ 5,343.606 45.350 36.914 10.2632 1.217
Global Peer WINGSTOP INC NASDAQ 4,446.246 190.778 156.724 -13.4033 0.334
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,685.422 - 15.153 5.6864 2.508
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), POTBELLY CORPORATION (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), Jumbo (SGX), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), CARRIANNA (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), ABR (SGX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), MUD (SET), MM (SET), BCI GROUP (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), G-VISION INT'L (HKEx), JCKH (SET), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), TANSH (HKEx), Soup Restaurant (SGX), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), Sakae (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.420
+7.82 %
10 Days --0.500
-0.81 %
20 Days --2.600
-4.09 %
Medium Term Return 3 Months --15.200
-19.96 %
6 Months -+7.610
+14.27 %
1 Year -+34.960
+134.51 %
Long Term Return 2 Years 1.140+21.410
+57.03 %
3 Years 3.040+9.860
+25.25 %
5 Years 5.920+15.740
+47.91 %
Annualised Return Annualised --
+8.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.715 - 78.330 Change From 1 Year Low +40.235 % Change From 1 Year Low (%) +194.23
Change From 1 Year High -17.380 % Change From 1 Year High (%) -22.19
2 Years Range 7.000 - 78.330 Change From 2 Years Low +53.950 % Change From 2 Years Low (%) +770.71
Change From 2 Years High -17.380 % Change From 2 Years High (%) -22.19
5 Years Range 7.000 - 78.330 Change From 5 Years Low +53.950 % Change From 5 Years Low (%) +770.71
Change From 5 Years High -17.380 % Change From 5 Years High (%) -22.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Brinker International, Inc. engages in owning, developing, and franchising Chili's Grill and Bar and Maggiano's Little Italy restaurant brands. It operates through the following segments: Chili's, and Maggiano's. The Chili's segment includes the results of company-owned Chili's restaurants in the U.S. and Canada as well as the results from domestic and international franchise business. The Maggiano's segment comprises the results of company-owned Maggiano's restaurants. The company was founded by Larry Lavine on March 13, 1975 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 61.550 62.300 60.620 60.950 703,290 -
10 Jun 2021 63.430 63.910 59.960 60.890 1,349,905 -
09 Jun 2021 64.500 65.210 63.170 63.430 1,233,248 -
08 Jun 2021 61.000 65.100 60.860 64.280 2,022,660 -
07 Jun 2021 57.470 60.660 57.390 60.160 3,359,937 -
04 Jun 2021 55.810 56.580 54.270 56.530 1,372,461 -
03 Jun 2021 56.950 56.950 54.950 55.860 1,472,975 -
02 Jun 2021 57.490 58.270 56.070 57.230 2,649,218 -
01 Jun 2021 60.400 60.630 57.200 57.350 2,251,645 -
28 May 2021 61.970 62.420 60.230 61.450 1,062,010 -
27 May 2021 62.980 63.000 61.080 62.080 894,394 -
26 May 2021 59.950 62.590 59.950 62.550 465,008 -
25 May 2021 60.980 61.710 59.830 59.850 771,058 -
24 May 2021 61.630 61.674 60.400 60.790 673,336 -
21 May 2021 61.520 62.360 60.530 60.740 474,621 -
20 May 2021 61.280 61.730 60.110 60.940 662,959 -
19 May 2021 61.410 62.500 59.980 61.890 1,013,054 -
18 May 2021 63.110 63.900 62.400 62.850 498,839 -
17 May 2021 62.990 63.430 61.315 62.770 643,858 -
14 May 2021 62.680 63.860 62.142 63.550 621,968 -
13 May 2021 59.600 62.130 59.490 61.790 820,552 -
12 May 2021 62.790 62.890 59.130 59.350 839,946 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
61.970 65.210 54.270 60.950 17,477,349 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
62.680 65.210 54.270 62.080 6,719,095 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
68.520 69.128 54.270 61.790 19,834,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.