Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTSIDE DISTILLING INC EASTSIDE DISTILLING
Updated on 03 Dec 2020 (End of trading day)
Last (USD): 1.540 Change: -0.030 High: 1.580 Remarks: -
Change (%): -1.91 Low: 1.530
Open 1.540 Yesterday's Close 1.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,330 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.66594 Trailing EPS (USD) e -1.64653 NAV (USD) b 0.2408
PE a - Trailing PE f - Price / NAV b 6.3953
Dividend (USD) d - Cash In Hand (USD) g 0.1887 Issued & Paid-up Shares c 10,149,300
Dividend Yield (%) d - Price / Cash In Hand g 8.161 Treasury Shares h -
Market Cap (M) 15.630 Enterprise Value (M) 26.121
Piotroski F Score 1 Exchange Code EAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.69 Free Float (%) 83.3
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTSIDE DISTILLING INC NASDAQ 15.630 - - 6.3953 -
Industry Advertising/Marketing Services NASDAQ 2,890.594 - - 26.3050 0.101
Local Peer THE TRADE DESK INC NASDAQ 41,665.522 384.660 294.748 50.0412 -
Local Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,368.936 1,365.161 - 7.7612 -
Local Peer MAGNITE INC NASDAQ 2,253.735 - - 6.3284 -
Local Peer QUINSTREET INC NASDAQ 982.758 54.289 31.050 3.5960 -
Local Peer GROUPON INC NASDAQ 917.973 - - 9.3093 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 633.397 - - 1.6502 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 612.885 16.977 - -1.4148 8.606
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 592.045 - - 2.2455 -
Local Peer THRYV HOLDINGS INC NASDAQ 326.201 - - 8.8510 -
Local Peer IBEX LTD NASDAQ 304.520 39.192 39.192 18.8576 -
Local Peer MDC PARTNERS INC NASDAQ 166.917 - - -0.4592 -
Local Peer MONAKER GROUP INC NASDAQ 48.791 - - 11.8668 -
Other Local Peers SRAX INC (NASDAQ), AUTOWEB INC (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 13,986.143 10.444 14.536 5.3002 4.036
Global Peer INTERPUBLIC GROUP COS INC NYSE 9,239.929 14.085 16.276 3.3938 3.937
Global Peer NIELSEN HLDGS PLC NYSE 6,154.663 - - 3.0289 6.423
Global Peer CARSALES.COM LTD ASX 4,880.907 42.123 42.123 16.4644 2.365
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,587.236 2.866 - 0.3878 13.404
Global Peer VGI SET 65,444.892 45.960 45.960 5.5321 0.997
Global Peer ASTRO Bursa 4,693.056 7.162 13.548 - 8.333
Global Peer PLANB SET 26,401.476 35.524 118.342 6.4780 0.662
Global Peer OOH MEDIA LIMITED ASX 1,068.177 79.410 - 1.3357 2.496
Global Peer QUOTIENT TECHNOLOGY INC NYSE 721.674 - - 2.7443 -
Other Global Peers BC TECH GROUP (HKEx), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), WPP AUNZ LTD (ASX), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), AQUA (SET), SINOMEDIA (HKEx), ADVERITAS LTD (ASX), FE (SET), WISDOM SPORTS (HKEx), EFORL (SET), KingsmenCreative (SGX), STREAM IDEAS (HKEx), HARRIS TECHNOLOGY GROUP LTD (ASX), PICO (SET), TVD (SET), PUC (Bursa), ICICLE GROUP (HKEx), PRAKIT (SET), INNITY (Bursa), CN CULTURE GP (HKEx), ENGAGE:BDR LTD (ASX), RUICHENG CHINA (HKEx), SJC (Bursa), AMEDIA (Bursa), Imperium Crown (SGX), REV (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-7.78 %
10 Days ---
20 Days -+0.150
+10.79 %
Medium Term Return 3 Months -+0.290
+23.20 %
6 Months --0.070
-4.35 %
1 Year --1.460
-48.67 %
Long Term Return 2 Years --4.710
-75.36 %
Annualised Return Annualised --
-50.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 3.750 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +67.37
Change From 1 Year High -2.210 % Change From 1 Year High (%) -58.93
2 Years Range 0.920 - 6.650 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +67.37
Change From 2 Years High -5.110 % Change From 2 Years High (%) -76.84
5 Years Range 0.920 - 9.250 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +67.37
Change From 5 Years High -7.710 % Change From 5 Years High (%) -83.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastside Distilling, Inc. engages in the manufacture and marketing of hand-crafted spirits. Its products include bourbon, American whiskey, vodka, and rum. The company was founded by Lenny Gotter on February 11, 2008 and is headquartered in Portland, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Dec 2020 1.540 1.580 1.530 1.540 41,330 -
02 Dec 2020 1.540 1.589 1.500 1.570 84,718 -
01 Dec 2020 1.700 1.700 1.580 1.580 92,433 -
30 Nov 2020 1.700 1.700 1.600 1.650 60,481 -
27 Nov 2020 1.670 1.690 1.632 1.670 53,467 -
25 Nov 2020 1.630 1.675 1.590 1.660 72,472 -
24 Nov 2020 1.560 1.710 1.556 1.610 138,616 -
23 Nov 2020 1.560 1.600 1.530 1.570 75,385 -
20 Nov 2020 1.600 1.600 1.540 1.540 65,309 -
19 Nov 2020 1.640 1.650 1.560 1.590 48,652 -
18 Nov 2020 1.560 1.650 1.550 1.630 94,587 -
17 Nov 2020 1.690 1.690 1.500 1.510 309,928 -
16 Nov 2020 1.810 1.860 1.685 1.690 156,121 -
13 Nov 2020 1.600 1.900 1.600 1.800 373,914 -
12 Nov 2020 1.770 1.857 1.570 1.610 490,662 -
11 Nov 2020 1.700 2.180 1.700 1.900 2,196,861 -
10 Nov 2020 1.540 1.700 1.460 1.580 301,146 -
09 Nov 2020 1.450 1.540 1.400 1.480 121,471 -
06 Nov 2020 1.460 1.540 1.390 1.390 86,675 -
05 Nov 2020 1.390 1.490 1.357 1.470 123,711 -
04 Nov 2020 1.350 1.430 1.310 1.370 115,016 -
03 Nov 2020 1.400 1.500 1.370 1.370 164,868 -
Summary
Current 2 Weeks
(19 Nov 2020 to 03 Dec 2020)
1.640 1.710 1.500 1.540 732,863 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
1.390 1.710 1.357 1.630 4,255,076 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
1.200 1.710 1.160 1.370 3,150,229 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.