Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eastparc Hotel Tbk. Eastparc Hotel Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 14:00
Last (IDR): 52.000 Change: +1.000 High: 52.000 Remarks: -
Change (%): +1.96 Low: 50.000
Open 51.000 Yesterday's Close 51.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 419.3 Cumulative Value 21,542,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 4,126,370,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 214,571.240
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 214,571.240
Piotroski F Score - Exchange Code EAST Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 57.60 6-Month VWAP 58.345 Free Float (%) 19.8
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eastparc Hotel Tbk. IDX 214,571.240 - - - -
Industry Hotels/Resorts/Cruiselines IDX 1,585,902.274 10.736 39.141 0.9890 1.485
Local Peer Plaza Indonesia Realty Tbk. IDX 8,839,384.325 13.313 12.491 0.7715 3.960
Local Peer Indonesian Paradise Property Tbk. IDX 7,827,400.000 3.860 26.558 1.3488 0.643
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,029,588.000 - - 4.4260 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,283,958.900 20.594 972.263 - 1.015
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5232 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,020,119.520 124.172 - 0.2852 -
Local Peer Pudjiadi & Sons Tbk. IDX 710,054.460 - - 4.3369 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 - - 0.4574 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3369 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 360,997.310 - - 0.2122 -
Local Peer Menteng Heritage Realty Tbk. IDX 297,937.500 - - 0.4287 -
Local Peer Singaraja Putra Tbk. IDX 225,888.500 709.622 709.626 9.2734 -
Other Local Peers Planet Properindo Jaya Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,231.023 23.748 65.294 -382.6560 1.983
Global Peer HUAZHU-S HKEx 211,676.353 105.527 - 40.7950 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 24,014.959 27.259 470.882 -18.4873 0.697
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 13,987.676 54.637 - 20.8929 0.654
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,824.619 7.358 - 1.5423 4.471
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,602.226 24.838 - -5.9567 -
Global Peer CARNIVAL CORP NYSE 9,051.991 3.027 - 0.4344 15.113
Global Peer VAIL RESORTS INC NYSE 8,611.813 87.135 87.135 6.5402 -
Global Peer HYATT HOTELS CORP NYSE 5,386.472 7.032 19.376 1.5434 1.433
Global Peer NAGACORP HKEx 39,980.702 9.789 17.219 3.2532 7.136
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Man Oriental USD (SGX), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), Hotel Grand (SGX), GL (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), DTC (SET), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), Stamford Land (SGX), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), ROH (SET), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), CHINA INV HOLD (HKEx), MULPHA (Bursa), ELANOR INVESTORS GRP (ASX), TIANYUAN HEALTH (HKEx), SHUNHO PROPERTY (HKEx), CARRIANNA (HKEx), DREAMEAST (HKEx), GRAND (SET), AF Global (SGX), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), ASIA (SET), INCKEN (Bursa), SAI LEISURE (HKEx), PMHLDG (Bursa), LANDMRK (Bursa), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), SHUNHO HOLDINGS (HKEx), FUJIAN HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), CAPITAL ESTATE (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.89 %
10 Days --1.000
-1.89 %
20 Days --3.000
-5.45 %
Medium Term Return 3 Months --12.000
-18.75 %
6 Months --4.000
-7.14 %
1 Year --74.000
-58.73 %
Annualised Return Annualised --
-58.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 131.000 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +4.00
Change From 1 Year High -79.000 % Change From 1 Year High (%) -60.31
2 Years Range 50.000 - 236.000 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +4.00
Change From 2 Years High -184.000 % Change From 2 Years High (%) -77.97
5 Years Range 50.000 - 236.000 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +4.00
Change From 5 Years High -184.000 % Change From 5 Years High (%) -77.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eastparc Hotel Tbk engage sin the operation of hotels, restaurants, and tourism services. It operates through the following segments: Hotel; Accommodation and Function; and Sport Centre and Recreation. The company was founded by Khalid Bin Omar Abdat on July 16, 2011 and is headquartered in Yogyakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 51.000 52.000 50.000 52.000 419,300 51.3763
29 Sep 2020 52.000 54.000 51.000 51.000 2,502,100 52.3378
28 Sep 2020 54.000 54.000 51.000 52.000 3,118,900 51.1876
25 Sep 2020 50.000 54.000 50.000 54.000 3,416,100 51.7743
24 Sep 2020 52.000 52.000 50.000 51.000 1,291,300 50.0886
23 Sep 2020 52.000 53.000 51.000 51.000 629,600 51.2441
22 Sep 2020 51.000 53.000 51.000 53.000 936,000 51.2529
21 Sep 2020 53.000 53.000 51.000 51.000 133,500 52.1438
18 Sep 2020 52.000 53.000 51.000 52.000 386,100 52.0518
17 Sep 2020 51.000 53.000 51.000 52.000 203,700 51.9995
16 Sep 2020 53.000 54.000 52.000 52.000 303,200 52.7625
15 Sep 2020 53.000 54.000 51.000 53.000 875,300 51.6333
14 Sep 2020 52.000 53.000 52.000 53.000 346,200 52.0052
11 Sep 2020 51.000 52.000 50.000 52.000 2,011,800 51.1688
10 Sep 2020 53.000 53.000 51.000 51.000 3,602,500 51.1603
09 Sep 2020 54.000 54.000 54.000 54.000 14,500 54.0000
08 Sep 2020 54.000 54.000 52.000 54.000 664,700 52.4166
07 Sep 2020 54.000 55.000 53.000 54.000 18,400 54.0489
04 Sep 2020 54.000 55.000 54.000 54.000 167,900 54.0584
03 Sep 2020 56.000 56.000 54.000 55.000 142,000 54.9380
02 Sep 2020 55.000 57.000 55.000 56.000 1,257,500 56.4328
01 Sep 2020 54.000 57.000 52.000 55.000 1,470,800 54.4993
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
51.000 54.000 50.000 52.000 13,036,600 -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
56.000 56.000 50.000 52.000 8,146,500 -
4 Weeks from
(03 Aug 2020 to 02 Sep 2020)
52.000 58.000 50.000 56.000 21,907,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.