Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASON EASON PAINT
Updated on 17 May 2019 (End of trading day)
Last (THB): 2.040 Change: - High: 2.040 Remarks: -
Change (%): - Low: 2.040
Open 2.040 Yesterday's Close 2.04
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 31 Sell Volume ('00) 128
Cumulative Volume ('00) 35 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10546 Trailing EPS (THB) e 0.09728 NAV (THB) b 2.0707
PE a 19.344 Trailing PE f 20.970 Price / NAV b 0.9852
Dividend (THB) d 0.100000 Cash In Hand (THB) g 0.2470 Issued & Paid-up Shares c 566,765,000
Dividend Yield (%) d 4.902 Price / Cash In Hand g 8.259 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,156.201
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,156.201
Piotroski F Score 5 Exchange Code EASON Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.17 6-Month VWAP 2.222 Free Float (%) 22.7
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASON SET 1,156.201 13.243 20.970 0.9852 4.902
Industry Industrial Specialties SET 3,731.377 20.922 29.103 1.9356 3.093
Local Peer TOA SET 63,406.250 34.745 33.063 6.9545 0.448
Local Peer STA SET 17,817.600 8.631 29.457 0.7255 -
Local Peer EPG SET 14,560.000 14.693 14.217 1.3949 4.808
Local Peer SPG SET 4,312.500 11.375 13.062 0.8894 6.400
Local Peer TOG SET 2,679.897 18.352 12.839 1.5175 6.195
Local Peer SWC SET 1,680.000 9.049 10.342 0.9818 13.393
Local Peer SALEE SET 1,505.275 60.811 - 1.2177 1.515
Local Peer SELIC SET 951.200 - - - -
Local Peer TRUBB SET 926.813 50.860 - 1.0062 2.941
Local Peer OGC SET 725.244 29.654 - 0.3921 4.559
Local Peer TPA SET 722.925 - - 1.2969 13.445
Local Peer COLOR SET 718.537 30.027 34.691 0.9824 2.864
Other Local Peers TFI (SET), ADB (SET), DIMET (SET), AI (SET)
Global Peer SHERWIN-WILLIAMS CO NYSE 40,220.235 36.275 36.436 11.6241 0.796
Global Peer PPG INDUSTRIES INC NYSE 26,389.121 19.679 20.007 5.3811 1.662
Global Peer RPM INTERNATIONAL INC NYSE 7,403.116 22.171 34.088 5.1439 2.275
Global Peer Chandra Asri Petrochemical Tbk. IDX 90,093,180.000 34.837 34.837 3.5509 0.883
Global Peer DONALDSON CO INC NYSE 6,330.362 35.110 20.674 7.2981 1.505
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,022.233 29.079 33.346 4.9927 -
Global Peer ORICA ASX 7,811.587 - 36.486 2.7785 2.500
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,785.929 3.805 4.780 4.6740 3.789
Global Peer OLIN CORP NYSE 3,590.651 10.950 10.297 1.2654 3.683
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,093.069 28.139 24.966 3.0151 1.154
Other Global Peers VIVA ENERGY GROUP LTD (ASX), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERROGLOBE PLC (NASDAQ), Halcyon Agri (SGX), Sri Trang Agro (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), Impack Pratama Industri Tbk. (IDX), OMNOVA SOLUTIONS INC (NYSE), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), EASTERN CO (NASDAQ), LUOYANG GLASS (HKEx), YUSEI (HKEx), CHINA GLASS (HKEx), Mulia Industrindo Tbk (IDX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CHINA RAREEARTH (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), SUPERLN (Bursa), EG LEASING (HKEx), GF HEALTHCARE (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), NW INDUSTRY (HKEx), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), Broadway Ind (SGX), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), JIANKUN (Bursa), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ASIAPLY (Bursa), ESCERAM (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), SERSOL (Bursa), DAYA (Bursa), Luxking (SGX), ALTERRA LTD (ASX), BIG (Bursa), Matex Intl (SGX), AGV (SGX), TIANHE CHEM (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-6.42 %
10 Days 0.070-0.200
-5.80 %
20 Days 0.070-0.240
-7.46 %
Medium Term Return 3 Months 0.070-0.160
-4.09 %
6 Months 0.070-0.280
-9.05 %
1 Year 0.070-1.440
-39.37 %
Long Term Return 2 Years 0.170-1.540
-38.27 %
3 Years 0.220-1.960
-43.50 %
5 Years 0.380-1.240
-26.22 %
Annualised Return Annualised --
-5.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 3.500 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -1.460 % Change From 1 Year High (%) -41.71
2 Years Range 2.000 - 4.220 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -2.180 % Change From 2 Years High (%) -51.66
5 Years Range 2.000 - 6.700 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -4.660 % Change From 5 Years High (%) -69.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Investor Relations

Eason Paint Public Co. Ltd. engages in the manufacture and sale of industrial paints such as motorcycle coatings, printing ink, packaging coatings, and industrial paints. It operates through the following business segments: Automotive Paints, Other Industrial Paints, and Other. The company was founded by Ko Eksangkul on September 8, 1965 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 2.040 2.040 2.040 2.040 3,500 2.0400
16 May 2019 2.020 2.040 2.020 2.040 600 2.0233
15 May 2019 2.120 2.120 2.000 2.020 75,400 2.0444
14 May 2019 2.160 2.160 2.120 2.120 9,200 2.1374
13 May 2019 2.160 2.180 2.120 2.120 43,700 2.1411
10 May 2019 2.160 2.180 2.140 2.180 24,500 2.1604
09 May 2019 2.120 2.160 2.120 2.160 42,500 2.1337
08 May 2019 2.140 2.180 2.100 2.100 258,800 2.1339
07 May 2019 2.240 2.240 2.220 2.220 192,400 2.2271
03 May 2019 2.280 2.280 2.220 2.240 73,400 2.2533
02 May 2019 2.200 2.240 2.200 2.240 74,400 2.2351
30 Apr 2019 2.240 2.260 2.240 2.240 102,000 2.2439
29 Apr 2019 2.240 2.260 2.220 2.260 1,700 2.2388
26 Apr 2019 2.220 2.260 2.220 2.240 5,800 2.2314
25 Apr 2019 2.240 2.240 2.240 2.240 43,200 2.2400
24 Apr 2019 2.240 2.260 2.200 2.240 341,900 2.2174
23 Apr 2019 2.300 2.300 2.220 2.240 270,200 2.2405
22 Apr 2019 2.300 2.300 2.220 2.220 178,400 2.2474
19 Apr 2019 2.220 2.280 2.220 2.280 97,500 2.2226
18 Apr 2019 2.220 2.220 2.200 2.200 36,600 2.2084
17 Apr 2019 2.240 2.240 2.220 2.220 1,700 2.2329
12 Apr 2019 2.180 2.240 2.180 2.220 15,500 2.2010
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
2.280 2.280 2.000 2.040 724,000 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
2.220 2.280 2.000 2.240 1,151,700 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
2.260 2.280 2.000 2.220 2,327,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.