Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ELECTRONIC ARTS INC ELECTRONIC ARTS
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 92.220 Change: -0.600 High: 93.010 Remarks: -
Change (%): -0.65 Low: 91.830
Open 92.750 Yesterday's Close 92.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,816,845 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.43840 Trailing EPS (USD) e 3.43840 NAV (USD) b 17.9883
PE a 26.821 Trailing PE f 26.821 Price / NAV b 5.1267
Dividend (USD) d - Cash In Hand (USD) g 15.8861 Issued & Paid-up Shares c 296,359,000
Dividend Yield (%) d - Price / Cash In Hand g 5.805 Treasury Shares h -
Beta - 75 Daysi 0.212 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 27,330.227
Beta - 500 Daysi 0.031 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 22,879.227
Piotroski F Score 6 Exchange Code EA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.93 Free Float (%) 98.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ELECTRONIC ARTS INC NASDAQ 27,330.227 26.821 26.821 5.1267 -
Industry Recreational Products NASDAQ 6,094.184 33.617 30.926 4.6233 0.582
Local Peer ACTIVISION BLIZZARD INC NASDAQ 36,507.894 20.137 20.755 3.1483 0.711
Local Peer HASBRO INC NASDAQ 13,798.633 62.597 38.367 8.3399 2.303
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,170.790 39.453 39.453 6.4544 -
Local Peer MATTEL INC NASDAQ 4,145.100 - - 7.9941 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 3,098.722 36.872 38.294 9.1295 -
Local Peer BRP INC NASDAQ 1,666.716 9.572 9.225 -6.0679 0.713
Local Peer FUNKO INC NASDAQ 1,153.408 123.277 108.638 6.4483 -
Local Peer MALIBU BOATS INC NASDAQ 765.441 27.720 12.953 4.1537 -
Local Peer JOHNSON OUTDOORS INC NASDAQ 720.556 17.718 16.281 2.3963 0.659
Local Peer CLARUS CORPORATION NASDAQ 431.925 59.161 40.423 2.5472 0.344
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 382.531 9.647 8.585 4.6730 -
Local Peer ESCALADE INC NASDAQ 163.088 7.978 7.978 1.2840 4.427
Other Local Peers POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,544.058 34.176 29.337 9.8274 1.580
Global Peer POLARIS INDUSTRIES INC NYSE 5,276.534 15.739 16.091 6.0015 2.770
Global Peer BRUNSWICK CORP NYSE 4,029.924 15.317 26.185 2.6393 1.679
Global Peer THOR INDUSTRIES NYSE 3,247.616 7.550 25.093 1.6009 2.401
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,011.955 20.145 21.561 2.2027 1.932
Global Peer CALLAWAY GOLF COMPANY NYSE 1,722.904 16.449 19.031 2.3224 0.219
Global Peer NETDRAGON HKEx 10,019.975 15.506 15.506 1.7813 1.323
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,237.845 12.093 11.282 2.0528 1.019
Global Peer CMBC CAPITAL HKEx 9,397.629 38.327 38.327 5.0127 1.015
Global Peer STURM RUGER & CO INC NYSE 972.411 19.092 19.565 3.5499 1.975
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.18 %
10 Days --10.500
-10.22 %
20 Days -+0.190
+0.21 %
Medium Term Return 3 Months --1.610
-1.72 %
6 Months -+2.730
+3.05 %
1 Year --56.520
-38.00 %
Long Term Return 2 Years --18.060
-16.38 %
3 Years -+15.720
+20.55 %
5 Years -+53.800
+140.03 %
Annualised Return Annualised --
+19.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 73.910 - 151.258 Change From 1 Year Low +18.310 % Change From 1 Year Low (%) +24.77
Change From 1 Year High -59.038 % Change From 1 Year High (%) -39.03
2 Years Range 73.910 - 151.258 Change From 2 Years Low +18.310 % Change From 2 Years Low (%) +24.77
Change From 2 Years High -59.038 % Change From 2 Years High (%) -39.03
5 Years Range 31.770 - 151.258 Change From 5 Years Low +60.450 % Change From 5 Years Low (%) +190.27
Change From 5 Years High -59.038 % Change From 5 Years High (%) -39.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Electronic Arts, Inc. engages in the provision of digital interactive entertainment. It develops and delivers games, content, and online services for Internet-connected consoles, mobile devices, and personal computers. It operates through the North America and International geographical segments. The company was founded by William M. Hawkins III and William Gordon in 1982 and is headquartered in Redwood City, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 92.750 93.010 91.830 92.220 2,816,845 -
12 Jul 2019 93.680 93.970 92.350 92.820 2,654,803 -
11 Jul 2019 93.790 94.850 92.570 93.490 3,319,472 -
10 Jul 2019 92.160 94.140 91.640 93.960 4,561,478 -
09 Jul 2019 92.500 92.700 90.539 92.050 4,740,481 -
08 Jul 2019 93.440 93.630 91.422 93.440 4,510,376 -
05 Jul 2019 97.770 97.830 91.350 93.600 11,790,470 -
03 Jul 2019 103.000 103.190 97.590 98.110 4,658,598 -
02 Jul 2019 101.760 103.590 100.790 102.720 3,933,190 -
01 Jul 2019 102.650 102.880 99.820 100.890 3,447,305 -
28 Jun 2019 100.740 101.450 99.230 101.260 5,183,629 -
27 Jun 2019 97.670 99.680 96.845 99.140 2,905,024 -
26 Jun 2019 97.510 98.040 95.620 97.320 2,804,506 -
25 Jun 2019 98.770 99.110 96.080 96.900 3,364,010 -
24 Jun 2019 95.660 99.560 95.230 99.000 5,056,780 -
21 Jun 2019 92.980 95.980 91.399 95.330 6,223,236 -
20 Jun 2019 93.750 94.890 93.070 93.190 2,541,762 -
19 Jun 2019 92.390 93.180 91.320 92.580 2,787,309 -
18 Jun 2019 93.480 95.300 91.940 92.030 3,952,074 -
17 Jun 2019 92.620 93.510 92.000 92.440 2,335,309 -
14 Jun 2019 93.560 93.790 90.460 92.730 3,294,870 -
13 Jun 2019 92.920 94.340 92.410 93.570 2,523,369 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
102.650 103.590 90.539 92.220 46,433,018 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
92.620 103.590 90.539 101.260 37,153,639 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
98.260 103.590 90.539 92.730 54,236,535 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.