Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Dec 2019 16:57
Last (SGD): 0.395 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.395
Buy Price 0.390 Sell Price 0.400
Buy Volume ('000) 1.0 Sell Volume ('000) 44.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01830 Trailing EPS (SGD) e 0.01258 NAV (SGD) b 0.3744
PE a 21.585 Trailing PE f 31.392 Price / NAV b 1.0550
Dividend (SGD) d 0.009000 Cash In Hand (SGD) g 0.1039 Issued & Paid-up Shares c 1,303,980,000
Dividend Yield (%) d 2.278 Price / Cash In Hand g 3.802 Treasury Shares h 8,925,000
Beta - 75 Daysi 0.240 R-Squared - 75 Days(%)i 1.39 Market Cap (M) 515.072
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 4.03 Enterprise Value (M) 1,368.421
Piotroski F Score 3 Exchange Code E8Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.0283 6-Month VWAP 0.379 Free Float (%) 18.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Roxy-Pacific SGX 515.072 21.585 31.392 1.0550 2.278
Industry Property & Construction SGX 813.314 10.529 11.907 0.6233 2.856
Real Estate Development SGX 1,615.537 8.917 10.184 0.5541 2.743
Local Peer CapitaLand SGX 18,588.353 10.547 11.032 0.8216 2.687
Local Peer HongkongLand USD SGX 12,766.586 5.196 7.322 0.3316 4.022
Local Peer CityDev SGX 9,649.427 17.724 16.790 0.9694 0.752
Local Peer UOL SGX 6,644.881 15.321 13.780 0.6741 2.219
Local Peer Frasers Property SGX 4,992.324 10.734 10.734 0.6742 3.509
Local Peer UIC SGX 4,125.793 13.166 6.563 0.5722 1.215
Local Peer Yanlord Land SGX 2,259.896 3.213 8.124 0.4632 5.864
Local Peer GuocoLand SGX 2,208.438 9.342 8.753 0.5731 3.518
Local Peer Ho Bee Land SGX 1,563.293 5.789 10.703 0.4793 3.404
Local Peer Wing Tai SGX 1,491.980 36.701 34.184 0.4619 1.544
Local Peer Oxley SGX 1,475.289 10.085 9.810 1.0478 2.817
Local Peer OUE SGX 1,343.259 133.993 7.159 0.3316 1.342
Other Local Peers Bukit Sembawang (SGX), UOA (SGX), First Sponsor (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), Aspen (SGX), TEE Land (SGX), Wilton Resources (SGX), Top Global (SGX), Pan Hong (SGX), Chemical Ind (SGX), China Jishan^ (SGX), LHN (SGX), Singapore-eDev (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), OKH Global^ (SGX), Lafe^ (SGX), ETC Singapore (SGX), Starland (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer CHINA VANKE HKEx 338,499.393 8.462 7.843 1.8427 3.887
Global Peer SHK PPT HKEx 327,159.362 7.284 7.284 0.5776 4.385
Global Peer CHINA OVERSEAS HKEx 317,181.990 7.064 6.803 1.0489 3.109
Global Peer CHINA RES LAND HKEx 262,062.045 9.128 8.117 1.5975 3.285
Global Peer EVERGRANDE HKEx 256,719.128 5.797 10.368 1.5441 -
Global Peer COUNTRY GARDEN HKEx 250,777.156 6.116 5.855 1.6848 4.809
Global Peer SUNAC HKEx 192,833.144 9.827 8.189 2.6800 2.152
Global Peer LONGFOR GROUP HKEx 192,553.300 10.012 9.805 2.0153 3.439
Global Peer CK ASSET HKEx 190,948.780 4.760 6.262 0.5739 3.675
Global Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), CPN (SET), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), CIFI HOLD GP (HKEx), AWC (SET), TST PROPERTIES (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), CHINA OVS PPT (HKEx), Maha Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), WHA (SET), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ST JOE CO (NYSE), SPALI (SET), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), FE CONSORT INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), Puradelta Lestari Tbk. (IDX), PSH (SET), Summarecon Agung Tbk. (IDX), ZALL SMARTCOM (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), FPT (SET), QH (SET), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), GUORUI PPT (HKEx), U-P (SET), MBK (SET), ASSO INT HOTELS (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), UEMS (Bursa), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), AMATA (SET), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), AP (SET), Duta Pertiwi Tbk (IDX), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), Nusantara Properti Internasional Tbk. (IDX), S (SET), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LANGHAM-SS (HKEx), Jaya Real Property Tbk. (IDX), SH IND URBAN (HKEx), DMS Propertindo Tbk. (IDX), U (SET), EWINT (Bursa), DAFA PPT (HKEx), MINMETALS LAND (HKEx), ORI (SET), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), Ayana Land International Tbk. (IDX), PRINC (SET), LIU CHONG HING (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), GLAND (SET), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), Sitara Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEOVU (HKEx), FULLSHARE (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), PLAT (SET), UV (SET), MATRIX (Bursa), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), ROJNA (SET), TROP (Bursa), PP Properti Tbk. (IDX), SC (SET), TAGB (Bursa), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), ANAN (SET), RAFAEL HOLDINGS INC (NYSE), HON KWOK LAND (HKEx), GD LAND (HKEx), SERVCORP (ASX), XINMING CHINA (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), CH TIANBAO GP (HKEx), CGD (SET), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), PF (SET), MKH (Bursa), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), PIONEER GLOBAL (HKEx), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), LPN (SET), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), Lippo Cikarang Tbk (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), E&O (Bursa), VANKE PPT OVS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), CMDIT (HKEx), LBS (Bursa), Modernland Realty Tbk. (IDX), KSL (Bursa), CHINANEWTOWN (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), SRE GROUP (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), HAILAN HLDGS (HKEx), AMATAV (SET), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), NNCL (SET), GBGAQRS (Bursa), RML (SET), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), WEIYE HOLDINGS (HKEx), SURIA (Bursa), MCT (Bursa), GUOCO (Bursa), WAH HA REALTY (HKEx), Indonesia Prima Property Tbk (IDX), MK (SET), Nusantara Almazia Tbk. (IDX), RMA GLOBAL LTD (ASX), THING ON ENT (HKEx), L&G (Bursa), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), WCEHB (Bursa), TITIJYA (Bursa), MJD (SET), TERMBRAY IND (HKEx), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), ARIADNE AUSTRALIA (ASX), CHINA GRAPHENE (HKEx), CHHB (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), AYER (Bursa), PCPD (HKEx), JCK (SET), ALL (SET), Duta Anggada Realty Tbk. (IDX), CLIFFORDML (HKEx), TAMBUN (Bursa), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), SHREIT (SET), TITLE (SET), APPLIED DEV (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), SDRED (Bursa), BROCK (SET), GREAT CHI PPT (HKEx), MALTON (Bursa), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), SYMLIFE (Bursa), WINFAIR INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), COASTAL GL (HKEx), VICTORY OFFICES LTD (ASX), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), AMREP CORP (NYSE), WINFULL GP (HKEx), Natura City Developments Tbk. (IDX), MKLAND (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), ZHONGCHANG INTL (HKEx), MDX (SET), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MATANG (Bursa), JSP (SET), Gading Development Tbk. (IDX), MENANG (Bursa), NCH (SET), QINGDAO HLDGS (HKEx), PASDEC (Bursa), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), BCB (Bursa), TIGER (Bursa), RICHY (SET), DBHD (Bursa), EVER (SET), MUIPROP (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), CVIEW (Bursa), TALAMT (Bursa), HUAYANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), Bukit Darmo Property Tbk (IDX), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), PACE (SET), GOLDBOND GROUP (HKEx), AQ (SET), CMC (SET), EB GRAND CHINA (HKEx), GOB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHINA PPT INV (HKEx), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), PING AN SEC GP (HKEx), SAPRES (Bursa), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), PINEPAC (Bursa), MASTER GLORY GP (HKEx), ARIN (SET), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), APEX (SET), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), JANCO HOLDINGS (HKEx), PEB (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), THANA (SET), ZHONG HUA INT'L (HKEx), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+2.60 %
Medium Term Return 3 Months -+0.010
+2.60 %
6 Months 0.002-
+0.51 %
1 Year 0.009-0.005
+1.00 %
Long Term Return 2 Years 0.019-0.096
-15.68 %
3 Years 0.032+0.004
+9.21 %
5 Years 0.070-0.099
-5.87 %
Annualised Return Annualised --
-1.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.425 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +6.76
Change From 1 Year High -0.030 % Change From 1 Year High (%) -7.06
2 Years Range 0.370 - 0.540 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +6.76
Change From 2 Years High -0.145 % Change From 2 Years High (%) -26.85
5 Years Range 0.346 - 0.545 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.150 % Change From 5 Years High (%) -27.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.144 First Day Close (SGD) a 0.124 First Week Close (SGD) a 0.115
Current vs IPO Price (%) +174.31 First Day Gain (%) -13.89 First Week Gain (%) -20.14
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013, Special Dividend SGD 0.00622 on 18/04/2017, Bonus Issue 1 for 10 on 13/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(6.15 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(4.14 MB)
Annual Report 2016 Dec 2016 Part 1(5.43 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2008 Mar 2008 Part 1(1.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 0.395 0.395 0.395 0.395 - -
10 Dec 2019 0.395 0.395 0.395 0.395 - -
09 Dec 2019 0.395 0.395 0.395 0.395 - -
06 Dec 2019 0.395 0.395 0.395 0.395 - -
05 Dec 2019 0.385 0.395 0.380 0.395 658,800 0.3851
04 Dec 2019 0.395 0.395 0.395 0.395 - -
03 Dec 2019 0.395 0.395 0.395 0.395 - -
02 Dec 2019 0.395 0.395 0.395 0.395 - -
29 Nov 2019 0.395 0.395 0.395 0.395 - -
28 Nov 2019 0.395 0.395 0.395 0.395 - -
27 Nov 2019 0.395 0.395 0.395 0.395 - -
26 Nov 2019 0.395 0.395 0.390 0.395 21,000 0.3926
25 Nov 2019 0.400 0.400 0.400 0.400 - -
22 Nov 2019 0.400 0.400 0.400 0.400 5,000 0.4000
21 Nov 2019 0.390 0.390 0.385 0.390 16,800 0.3890
20 Nov 2019 0.390 0.400 0.390 0.400 93,500 0.3941
19 Nov 2019 0.385 0.385 0.385 0.385 1,330,000 0.3800
18 Nov 2019 0.380 0.390 0.380 0.385 102,100 0.3841
15 Nov 2019 0.375 0.385 0.375 0.380 21,000 0.3786
14 Nov 2019 0.375 0.380 0.375 0.380 20,000 0.3775
13 Nov 2019 0.385 0.385 0.385 0.385 - -
12 Nov 2019 0.380 0.390 0.375 0.385 107,400 0.3798
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
0.395 0.395 0.380 0.395 658,800 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
0.375 0.395 0.375 0.395 1,609,400 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
0.375 0.395 0.375 0.385 742,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.