Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,579.0
-44.2 (-1.69%)

 

  • STI Straits Times Index
    2,579.0
    -44.2 (-1.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.2
    -11.2 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,731.9
    -36.7 (-0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,826.5
    -56.1 (-1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 646.1M
  • Value: 895.7M
  • Rise: 62
  • Fall: 260
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.320-0.010
Global Logistic1.645-0.035
LionGold0.005+0.001
SingTel3.670-0.030
Ezra0.050-0.002
Genting Sing0.685-0.020
CapitaMall Trust2.070-0.020
CapitaLand2.900-0.090
Golden Agri-Res0.375-0.010
HPH Trust USD0.440-0.015

World Indices

World Indices
Name Last Change
DJIA 16,014.4 -12.7
Nasdaq 4,268.8 -15.0
S&P 500 1,852.2 -1.2
A Ord 4,826.5 -56.1
FBMKLCI 1,651.3 -11.2
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,728.1 -40.5
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 10 Feb 2016 12:34
Last (SGD): 0.485 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.485
Buy Price 0.410 Sell Price 0.465
Buy Volume ('000) 0.1 Sell Volume ('000) 0.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09996 Rolling EPS (SGD) e - NAV (SGD) b 0.3705
PE a 4.852 Rolling PE f - Price / NAV b 1.3090
Dividend (SGD) d 0.019130 Cash In Hand (SGD) g 1.1348 Issued & Paid-up Shares c 1,193,550,000
Dividend Yield (%) d 3.944 Price / Cash In Hand g 0.427 Treasury Shares h -
Beta - 75 Daysi -0.048 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 578.872
Beta - 500 Daysi 0.272 R-Squared - 500 Days (%)i 2.06 Par Value ( SGD ) n.a.
Exchange Code E8Z ISIN Code SG1W66939735
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Property & Construction 4.852
8.611 -
15.779 1.3090
0.6339 3.944
3.587
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
-1.02 %
20 Days
-1.02 %
Medium Term Return 3 Months
+1.04 %
6 Months
-2.02 %
1 Year
-7.62 %
Long Term Return 2 Years
-19.83 %
3 Years
-1.42 %
5 Years
+102.08 %
1 Year Range 0.445 - 0.560 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +8.99
Change From 1 Year High -0.075 % Change From 1 Year High (%) -13.39
2 Years Range 0.445 - 0.615 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +8.99
Change From 2 Years High -0.130 % Change From 2 Years High (%) -21.14
5 Years Range 0.197 - 0.650 Change From 5 Years Low +0.288 % Change From 5 Years Low (%) +145.82
Change From 5 Years High -0.165 % Change From 5 Years High (%) -25.38
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.160 First Day Close (SGD) a 0.138 First Week Close (SGD) a 0.128
Current vs IPO Price (%) +203.12 First Day Gain (%) -13.75 First Week Gain (%) -20.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.485 0.485 0.485 0.485 - -
04 Feb 2016 0.485 0.485 0.485 0.485 - -
03 Feb 2016 0.455 0.490 0.455 0.485 16,800 0.4781
02 Feb 2016 0.485 0.485 0.485 0.485 - -
01 Feb 2016 0.460 0.485 0.460 0.485 4,100 0.4606
29 Jan 2016 0.460 0.490 0.460 0.480 42,000 0.4793
28 Jan 2016 0.490 0.490 0.490 0.490 - -
27 Jan 2016 0.490 0.490 0.490 0.490 - -
26 Jan 2016 0.490 0.490 0.490 0.490 - -
25 Jan 2016 0.490 0.490 0.490 0.490 - -
22 Jan 2016 0.475 0.490 0.475 0.490 28,000 0.4820
21 Jan 2016 0.490 0.490 0.490 0.490 3,000,000 0.4900
20 Jan 2016 0.455 0.490 0.450 0.490 16,300 0.4649
19 Jan 2016 0.485 0.490 0.485 0.490 42,600 0.4868
18 Jan 2016 0.490 0.490 0.490 0.490 - -
15 Jan 2016 0.485 0.490 0.485 0.490 52,000 0.4852
14 Jan 2016 0.490 0.490 0.470 0.490 62,600 0.4848
13 Jan 2016 0.480 0.490 0.480 0.490 58,500 0.4852
12 Jan 2016 0.490 0.490 0.485 0.490 60,100 0.4867
11 Jan 2016 0.490 0.490 0.485 0.490 62,300 0.4860
08 Jan 2016 0.480 0.490 0.470 0.490 223,000 0.4761
07 Jan 2016 0.495 0.495 0.495 0.495 - -
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.490 0.490 0.455 0.485 62,900 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.490 0.490 0.455 0.490 3,382,400 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.460 0.495 0.455 0.490 469,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.