Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,849.9
-7.0 (-0.25%)

 

  • STI Straits Times Index
    2,849.9
    -7.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.5
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,317.9
    -368.6 (-1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.4
    -53.5 (-1.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,544.6
    -209.5 (-1.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,352.1
    -36.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,047.1
    -7.0 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    5,519.1
    0.5 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,236.7M
  • Value: 599.7M
  • Rise: 141
  • Fall: 203
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.002-
Noble0.138+0.002
Annica0.001-
Spackman0.101+0.007
Alliance Mineral0.099+0.011
SunMoonFood0.061+0.006
Swee Hong0.005+0.001
Ezra0.055-
Artivision Tech0.022+0.005
Addvalue Tech0.050-

World Indices

World Indices
Name Last Change
DJIA 18,261.5 -131.0
Nasdaq 5,305.8 -33.8
S&P 500 2,164.7 -12.5
A Ord 5,519.1 +0.5
HSI 23,317.9 -368.6
HSCEI 9,629.4 -166.7
Jakarta 5,352.1 -36.8
Nikkei 225 16,544.6 -209.5
SSE Comp 2,980.4 -53.5
Shanghai A 3,119.9 -56.0
Shanghai B 348.1 -5.3
ShenZhen A 2,056.9 -43.5
ShenZhen B 1,178.4 -11.5
Taiwan W 9,194.5 -90.1
PSE Comp 0.0
KOSPI 2,047.1 -7.0
FTSE 250 17,923.1 -64.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Sep 2016 17:01
Last (SGD): 0.440 Change: -0.005 High: 0.440 Remarks: -
Change (%): -1.12 Low: 0.430
Open 0.430 Yesterday's Close 0.445
Buy Price 0.430 Sell Price 0.440
Buy Volume ('000) 20.6 Sell Volume ('000) 43.9
Cumulative Volume ('000) 231.6 Cumulative Value 99,632
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07131 Trailing EPS (SGD) e 0.04642 NAV (SGD) b 0.3941
PE a 6.170 Trailing PE f 9.478 Price / NAV b 1.1165
Dividend (SGD) d 0.019133 Cash In Hand (SGD) g 0.1999 Issued & Paid-up Shares c 1,193,370,000
Dividend Yield (%) d 4.348 Price / Cash In Hand g 2.201 Treasury Shares h 180,000
Beta - 75 Daysi -0.701 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 525.083
Beta - 500 Daysi 0.013 R-Squared - 500 Days (%)i - Par Value ( SGD ) n.a.
Exchange Code E8Z ISIN Code SG1W66939735
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 6.170
9.993 9.478
9.592 1.1165
0.6992 4.348
2.798
Real Estate Development 10.014 8.824 0.6279 2.551
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.22 %
10 Days --0.005
-1.12 %
20 Days --0.025
-5.38 %
Medium Term Return 3 Months 0.005-0.025
-4.30 %
6 Months 0.018-0.045
-5.57 %
1 Year 0.018-0.045
-5.57 %
Long Term Return 2 Years 0.037-0.125
-15.58 %
3 Years 0.056-0.190
-21.27 %
5 Years 0.100+0.243
+174.11 %
Annualised Return Annualised --
+22.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 0.500 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -0.060 % Change From 1 Year High (%) -12.00
2 Years Range 0.385 - 0.575 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.135 % Change From 2 Years High (%) -23.48
5 Years Range 0.197 - 0.650 Change From 5 Years Low +0.243 % Change From 5 Years Low (%) +123.01
Change From 5 Years High -0.210 % Change From 5 Years High (%) -32.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.160 First Day Close (SGD) a 0.138 First Week Close (SGD) a 0.128
Current vs IPO Price (%) +175.00 First Day Gain (%) -13.75 First Week Gain (%) -20.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2008 Mar 2008 Part 1(1.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Sep 2016 0.430 0.440 0.430 0.440 231,600 0.4302
23 Sep 2016 0.445 0.445 0.440 0.445 39,800 0.4413
22 Sep 2016 0.445 0.445 0.445 0.445 100 0.4450
21 Sep 2016 0.445 0.445 0.440 0.445 7,300 0.4409
20 Sep 2016 0.440 0.445 0.435 0.445 21,400 0.4386
19 Sep 2016 0.445 0.455 0.435 0.450 162,100 0.4461
16 Sep 2016 0.435 0.460 0.435 0.460 100,100 0.4408
15 Sep 2016 0.425 0.450 0.425 0.450 252,400 0.4319
14 Sep 2016 0.430 0.435 0.425 0.425 115,200 0.4301
13 Sep 2016 0.455 0.455 0.435 0.435 100,000 0.4367
09 Sep 2016 0.445 0.445 0.445 0.445 1,400 0.4450
08 Sep 2016 0.435 0.445 0.435 0.445 84,100 0.4362
07 Sep 2016 0.430 0.445 0.430 0.445 96,700 0.4304
06 Sep 2016 0.450 0.450 0.445 0.450 31,000 0.4465
05 Sep 2016 0.440 0.440 0.440 0.440 32,000 0.4400
02 Sep 2016 0.435 0.450 0.430 0.450 226,300 0.4376
01 Sep 2016 0.435 0.450 0.430 0.450 142,800 0.4392
31 Aug 2016 0.465 0.465 0.465 0.465 - -
30 Aug 2016 0.435 0.465 0.430 0.465 122,800 0.4571
29 Aug 2016 0.465 0.465 0.465 0.465 10,000 0.4650
26 Aug 2016 0.470 0.470 0.470 0.470 2,000 0.4700
25 Aug 2016 0.390 0.470 0.390 0.465 70,500 0.4548
Summary
Current 2 Weeks
(13 Sep 2016 to 26 Sep 2016)
0.455 0.460 0.425 0.440 1,030,000 -
Previous 2 Weeks
(29 Aug 2016 to 09 Sep 2016)
0.465 0.465 0.425 0.445 747,100 -
4 Weeks from
(29 Jul 2016 to 26 Aug 2016)
0.465 0.465 0.425 0.470 153,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.