Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,846.4
5.4 (0.19%)

 

  • STI Straits Times Index
    2,846.4
    5.4 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,646.2
    -7.9 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,794.4
    358.2 (1.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,932.5
    2.9 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,682.5
    106.6 (0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,971.6
    -45.1 (-0.90%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,987.3
    17.0 (0.86%)
    Index delayed 20 minutes
  • XAO XAO
    5,327.0
    16.6 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,242.1M
  • Value: 933.9M
  • Rise: 172
  • Fall: 170
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.002-0.001
IPCO Intl0.003-
M Development0.003+0.001
Noble0.196-0.004
Magnus Energy0.002-
Ezion0.475-0.045
AusGroup0.066-0.001
Ezra0.072-0.001
SingTel4.140+0.010
CNMC Goldmine0.450+0.025

World Indices

World Indices
Name Last Change
DJIA 17,930.0 +235.3
Nasdaq 4,842.7 +63.4
S&P 500 2,098.9 +28.1
A Ord 5,327.0 +16.6
HSI 20,794.4 +358.2
HSCEI 8,712.9 +141.4
Jakarta 4,971.6 -45.1
Nikkei 225 15,682.5 +106.6
SSE Comp 2,932.5 +2.9
Shanghai A 3,069.5 +3.0
Shanghai B 347.1 +0.3
ShenZhen A 2,061.8 -3.7
ShenZhen B 1,107.2 +6.9
Taiwan W 8,738.2 +71.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 01 Jul 2016 11:34
Last (SGD): 0.460 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.460
Buy Price 0.450 Sell Price 0.460
Buy Volume ('000) 8.6 Sell Volume ('000) 30.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07130 Trailing EPS (SGD) e 0.04066 NAV (SGD) b 0.3937
PE a 6.452 Trailing PE f 11.314 Price / NAV b 1.1684
Dividend (SGD) d 0.019130 Cash In Hand (SGD) g 0.2172 Issued & Paid-up Shares c 1,193,550,000
Dividend Yield (%) d 4.159 Price / Cash In Hand g 2.118 Treasury Shares h -
Beta - 75 Daysi -0.585 R-Squared - 75 Days(%)i 9.71 Market Cap (M) 549.033
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.16 Par Value ( SGD ) n.a.
Exchange Code E8Z ISIN Code SG1W66939735
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 6.452
9.584 11.314
9.549 1.1684
0.6684 4.159
2.999
Real Estate Development 9.795 9.066 0.6127 2.608
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.16 %
10 Days --0.010
-2.13 %
20 Days --0.010
-2.13 %
Medium Term Return 3 Months 0.013-0.020
-1.46 %
6 Months 0.013-0.035
-4.44 %
1 Year 0.019-0.055
-6.99 %
Long Term Return 2 Years 0.038-0.120
-14.14 %
3 Years 0.059-0.036
+4.64 %
5 Years 0.095+0.209
+121.12 %
Annualised Return Annualised --
+17.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.520 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -11.54
2 Years Range 0.400 - 0.590 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.130 % Change From 2 Years High (%) -22.03
5 Years Range 0.197 - 0.650 Change From 5 Years Low +0.263 % Change From 5 Years Low (%) +133.15
Change From 5 Years High -0.190 % Change From 5 Years High (%) -29.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.160 First Day Close (SGD) a 0.138 First Week Close (SGD) a 0.128
Current vs IPO Price (%) +187.50 First Day Gain (%) -13.75 First Week Gain (%) -20.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2016 0.460 0.460 0.460 0.460 - -
30 Jun 2016 0.460 0.460 0.460 0.460 - -
29 Jun 2016 0.455 0.460 0.455 0.460 24,400 0.4595
28 Jun 2016 0.465 0.465 0.465 0.465 - -
27 Jun 2016 0.455 0.475 0.455 0.465 73,100 0.4595
24 Jun 2016 0.475 0.475 0.475 0.475 - -
23 Jun 2016 0.475 0.475 0.475 0.475 - -
22 Jun 2016 0.475 0.475 0.475 0.475 1,000 0.4750
21 Jun 2016 0.475 0.475 0.475 0.475 1,000 0.4750
20 Jun 2016 0.470 0.470 0.470 0.470 - -
17 Jun 2016 0.470 0.470 0.470 0.470 1,000 0.4700
16 Jun 2016 0.465 0.470 0.465 0.470 12,000 0.4671
15 Jun 2016 0.450 0.465 0.450 0.460 178,000 0.4554
14 Jun 2016 0.475 0.480 0.460 0.460 16,000 0.4717
13 Jun 2016 0.465 0.470 0.450 0.465 20,200 0.4598
10 Jun 2016 0.425 0.465 0.425 0.430 14,200 0.4270
09 Jun 2016 0.465 0.465 0.460 0.460 10,100 0.4630
08 Jun 2016 0.455 0.460 0.455 0.460 25,900 0.4586
07 Jun 2016 0.470 0.470 0.455 0.455 20,800 0.4593
06 Jun 2016 0.470 0.470 0.470 0.470 300 0.4700
03 Jun 2016 0.460 0.470 0.455 0.470 108,900 0.4593
02 Jun 2016 0.470 0.475 0.460 0.475 17,200 0.4635
Summary
Current 2 Weeks
(20 Jun 2016 to 01 Jul 2016)
0.470 0.475 0.455 0.460 99,500 -
Previous 2 Weeks
(06 Jun 2016 to 17 Jun 2016)
0.470 0.475 0.455 0.470 298,500 -
4 Weeks from
(09 May 2016 to 03 Jun 2016)
0.485 0.485 0.455 0.470 524,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.