Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,460.4
35.8 (1.05%)

 

  • STI Straits Times Index
    3,460.4
    35.8 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,719.5
    -1.8 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,965.3
    325.4 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.2
    32.2 (0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,938.7
    127.6 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,026.6
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,471.5
    7.5 (0.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,081.9
    4.5 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,071.6M
  • Value: 958.4M
  • Rise: 227
  • Fall: 162
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Infinio0.002+0.001
Blumont0.002-
Allied Tech0.069+0.001
Midas0.102+0.010
ComfortDelGro2.030+0.120
Vallianz0.013-
ISR Capital^0.004-
Rowsley0.112-0.001
SingTel3.770-0.010
JEP0.034-

World Indices

World Indices
Name Last Change
Nasdaq 6,840.1 +27.2
HSI 28,965.3 +325.4
HSCEI 11,431.6 +142.1
Jakarta 6,026.6 -4.3
Nikkei 225 22,938.7 +127.7
SSE Comp 3,322.2 +32.2
Shanghai A 3,479.4 +33.7
Shanghai B 338.1 +2.7
ShenZhen A 2,007.9 +29.5
ShenZhen B 1,148.5 +11.0
Taiwan W 10,473.1 +74.5
PSE Comp 0.0
KOSPI 2,471.5 +7.5
FTSE 250 19,991.8 -0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Dec 2017 17:04
Last (SGD): 0.530 Change: -0.005 High: 0.540 Remarks: -
Change (%): -0.93 Low: 0.530
Open 0.535 Yesterday's Close 0.535
Buy Price 0.530 Sell Price 0.535
Buy Volume ('000) 0.2 Sell Volume ('000) 39.0
Cumulative Volume ('000) 64.3 Cumulative Value 34,096
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04177 Trailing EPS (SGD) e 0.02856 NAV (SGD) b 0.4223
PE a 12.689 Trailing PE f 18.560 Price / NAV b 1.2550
Dividend (SGD) d 0.010450 Cash In Hand (SGD) g 0.1717 Issued & Paid-up Shares c 1,192,223,000
Dividend Yield (%) d 1.972 Price / Cash In Hand g 3.087 Treasury Shares h 1,327,000
Beta - 75 Daysi -0.065 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 631.878
Beta - 500 Daysi -0.143 R-Squared - 500 Days (%)i 0.17 Par Value ( SGD ) n.a.
Exchange Code E8Z ISIN Code SG1W66939735
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 12.689
10.138 18.560
7.727 1.2550
0.7722 1.972
2.252
Real Estate Development 9.949 7.311 0.7483 2.157
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.64 %
10 Days --0.020
-3.64 %
20 Days --0.015
-2.75 %
Medium Term Return 3 Months -+0.015
+2.91 %
6 Months 0.002+0.030
+6.40 %
1 Year 0.014+0.100
+26.51 %
Long Term Return 2 Years 0.032+0.041
+14.93 %
3 Years 0.051-0.013
+7.00 %
5 Years 0.087+0.099
+43.16 %
Annualised Return Annualised --
+7.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.600 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +26.28
Change From 1 Year High -0.070 % Change From 1 Year High (%) -11.67
2 Years Range 0.380 - 0.600 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +39.40
Change From 2 Years High -0.070 % Change From 2 Years High (%) -11.67
5 Years Range 0.380 - 0.642 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +39.40
Change From 5 Years High -0.112 % Change From 5 Years High (%) -17.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.158 First Day Close (SGD) a 0.136 First Week Close (SGD) a 0.126
Current vs IPO Price (%) +235.44 First Day Gain (%) -13.92 First Week Gain (%) -20.25
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013, Special Dividend SGD 0.00622 on 18/04/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.43 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2008 Mar 2008 Part 1(1.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2017 0.535 0.540 0.530 0.530 64,300 0.5303
08 Dec 2017 0.530 0.535 0.520 0.535 56,700 0.5288
07 Dec 2017 0.540 0.540 0.525 0.530 142,500 0.5342
06 Dec 2017 0.535 0.540 0.535 0.540 41,200 0.5376
05 Dec 2017 0.540 0.540 0.520 0.540 22,100 0.5336
04 Dec 2017 0.525 0.570 0.520 0.550 32,300 0.5348
01 Dec 2017 0.535 0.535 0.535 0.535 - -
30 Nov 2017 0.535 0.535 0.535 0.535 17,500 0.5350
29 Nov 2017 0.540 0.545 0.540 0.545 8,000 0.5438
28 Nov 2017 0.520 0.540 0.520 0.530 135,500 0.5211
27 Nov 2017 0.520 0.550 0.520 0.550 97,400 0.5236
24 Nov 2017 0.520 0.525 0.510 0.525 213,600 0.5171
23 Nov 2017 0.515 0.520 0.505 0.520 782,200 0.5131
22 Nov 2017 0.510 0.525 0.510 0.525 72,300 0.5207
21 Nov 2017 0.530 0.530 0.520 0.520 162,200 0.5219
20 Nov 2017 0.530 0.530 0.530 0.530 4,000 0.5300
17 Nov 2017 0.540 0.540 0.540 0.540 54,000 0.5400
16 Nov 2017 0.540 0.540 0.540 0.540 127,000 0.5400
15 Nov 2017 0.540 0.540 0.540 0.540 - -
14 Nov 2017 0.540 0.545 0.540 0.540 23,200 0.5402
13 Nov 2017 0.540 0.545 0.530 0.545 74,600 0.5348
10 Nov 2017 0.540 0.545 0.540 0.545 43,700 0.5424
Summary
Current 2 Weeks
(28 Nov 2017 to 11 Dec 2017)
0.520 0.570 0.520 0.530 520,100 -
Previous 2 Weeks
(14 Nov 2017 to 27 Nov 2017)
0.540 0.570 0.520 0.550 1,535,900 -
4 Weeks from
(16 Oct 2017 to 13 Nov 2017)
0.560 0.570 0.520 0.545 3,613,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.