Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.6
13.8 (0.43%)

 

  • STI Straits Times Index
    3,215.6
    13.8 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,777.4
    1.9 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,674.5
    -20.1 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,147.5
    -8.8 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,110.5
    -28.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,829.7
    11.2 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,370.4
    12.8 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    5,742.3
    39.1 (0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,140.8M
  • Value: 976.1M
  • Rise: 196
  • Fall: 189
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.017-
Genting Sing1.085-0.060
Sincap0.016-0.001
Addvalue Tech0.051-0.002
Suntec Reit1.860+0.020
Jadason^0.088+0.001
Ley Choon0.046-
Jasper Inv0.025-
Noble0.455-0.065
Moya Asia0.099-0.003

World Indices

World Indices
Name Last Change
DJIA 21,410.0 -57.1
Nasdaq 6,233.9 +45.9
S&P 500 2,435.6 -1.4
A Ord 5,742.3 +39.1
HSI 25,674.5 -20.1
HSCEI 10,402.8 +9.2
Jakarta 5,829.7 +11.2
Nikkei 225 20,110.5 -28.3
SSE Comp 3,147.5 -8.8
Shanghai A 3,296.3 -9.2
Shanghai B 323.4 -0.7
ShenZhen A 1,948.3 -25.6
ShenZhen B 1,125.5 +1.4
Taiwan W 10,399.1 +49.3
PSE Comp 0.0
KOSPI 2,370.4 +12.8
FTSE 250 19,614.0 -68.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2017 17:04
Last (SGD): 0.530 Change: +0.010 High: 0.560 Remarks: -
Change (%): +1.92 Low: 0.520
Open 0.520 Yesterday's Close 0.520
Buy Price 0.520 Sell Price 0.545
Buy Volume ('000) 2.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) 34.0 Cumulative Value 18,135
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04177 Trailing EPS (SGD) e 0.03844 NAV (SGD) b 0.4232
PE a 12.689 Trailing PE f 13.788 Price / NAV b 1.2524
Dividend (SGD) d 0.010450 Cash In Hand (SGD) g 0.2181 Issued & Paid-up Shares c 1,192,223,000
Dividend Yield (%) d 1.972 Price / Cash In Hand g 2.430 Treasury Shares h 1,327,000
Beta - 75 Daysi 0.277 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 631.878
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i 0.01 Par Value ( SGD ) n.a.
Exchange Code E8Z ISIN Code SG1W66939735
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 12.689
10.456 13.788
10.382 1.2524
0.7662 1.972
2.373
Real Estate Development 8.812 8.928 0.7200 2.306
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+6.00 %
10 Days -+0.015
+2.91 %
20 Days -+0.030
+6.00 %
Medium Term Return 3 Months 0.012+0.016
+5.45 %
6 Months 0.012+0.100
+26.05 %
1 Year 0.017+0.061
+16.63 %
Long Term Return 2 Years 0.036+0.016
+10.12 %
3 Years 0.055-0.048
+1.21 %
5 Years 0.092+0.198
+87.35 %
Annualised Return Annualised --
+13.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.560 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +39.40
Change From 1 Year High -0.030 % Change From 1 Year High (%) -5.36
2 Years Range 0.380 - 0.560 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +39.40
Change From 2 Years High -0.030 % Change From 2 Years High (%) -5.36
5 Years Range 0.324 - 0.642 Change From 5 Years Low +0.206 % Change From 5 Years Low (%) +63.63
Change From 5 Years High -0.112 % Change From 5 Years High (%) -17.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.158 First Day Close (SGD) a 0.136 First Week Close (SGD) a 0.126
Current vs IPO Price (%) +235.44 First Day Gain (%) -13.92 First Week Gain (%) -20.25
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013, Special Dividend SGD 0.00622 on 18/04/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.43 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2008 Mar 2008 Part 1(1.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2017 0.520 0.560 0.520 0.530 34,000 0.5334
21 Jun 2017 0.500 0.525 0.500 0.520 11,100 0.5127
20 Jun 2017 0.490 0.490 0.490 0.490 10,000 0.4900
19 Jun 2017 0.525 0.525 0.520 0.520 7,000 0.5214
16 Jun 2017 0.490 0.515 0.490 0.515 205,800 0.4910
15 Jun 2017 0.500 0.500 0.500 0.500 1,500 0.5000
14 Jun 2017 0.480 0.510 0.480 0.510 7,500 0.4900
13 Jun 2017 0.495 0.495 0.495 0.495 15,000 0.4950
12 Jun 2017 0.495 0.525 0.495 0.500 24,100 0.5077
09 Jun 2017 0.480 0.510 0.470 0.495 57,500 0.4830
08 Jun 2017 0.500 0.515 0.500 0.515 10,000 0.5075
07 Jun 2017 0.515 0.515 0.500 0.510 35,000 0.5086
06 Jun 2017 0.525 0.525 0.485 0.485 38,400 0.4996
05 Jun 2017 0.515 0.515 0.515 0.515 5,000 0.5150
02 Jun 2017 0.490 0.510 0.490 0.510 14,500 0.4907
01 Jun 2017 0.480 0.480 0.480 0.480 10,000 0.4800
31 May 2017 0.480 0.500 0.480 0.500 1,000 0.4980
30 May 2017 0.480 0.495 0.480 0.480 16,300 0.4833
29 May 2017 0.465 0.515 0.465 0.480 59,200 0.4810
26 May 2017 0.500 0.500 0.500 0.500 - -
25 May 2017 0.500 0.500 0.500 0.500 200 0.5000
24 May 2017 0.490 0.495 0.490 0.495 71,000 0.4902
Summary
Current 2 Weeks
(09 Jun 2017 to 22 Jun 2017)
0.480 0.560 0.470 0.530 373,500 -
Previous 2 Weeks
(26 May 2017 to 08 Jun 2017)
0.500 0.560 0.470 0.515 189,400 -
4 Weeks from
(26 Apr 2017 to 25 May 2017)
0.510 0.560 0.470 0.500 900,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.