Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Highlighted Companies
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,321.9
7.8 (0.23%)

 

  • STI Straits Times Index
    3,321.9
    7.8 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,867.2
    1.1 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,613.8
    -138.3 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,242.2
    6.7 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,701.9
    225.3 (1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,196.2
    18.6 (0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 740.1M
  • Value: 349.3M
  • Rise: 154
  • Fall: 160
  • Unch: 839

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Digiland Intl^0.001-
STATS ChipPAC0.615-0.080
Advance SCT0.002-
Singapore eDev0.002-
MDR0.006-
Armarda0.005+0.001
Weiye0.054+0.002
Mirach Energy0.190+0.001
Envictus0.177+0.009
Singapore eDev R0.001-

World Indices

World Indices
Name Last Change
DJIA 17,098.5 -23.6
DJIA Fut 17,085.0 +8.0
Nasdaq 4,580.3 +22.6
Nasdaq Fut 4,082.0 +12.2
S&P 500 2,003.4 +6.6
A Ord 5,643.9 +14.6
FBMKLCI 1,867.5 +1.3
HSI 24,613.8 -138.3
HSCEI 10,839.4 -119.4
Jakarta 5,196.1 +18.5
Nikkei 225 15,696.6 +220.0
SSE Comp 2,242.2 +6.7
Shanghai A 2,347.2 +7.1
Shanghai B 255.9 +0.1
ShenZhen A 1,294.0 +6.9
ShenZhen B 950.1 +3.0
Taiwan W 9,443.9 -69.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Sep 2014 10:54
Last (SGD): 0.580 Change: +0.015 High: 0.585 Remarks: -
Change (%): +2.65 Low: 0.580
Open 0.580 Yesterday's Close 0.565
Buy Price 0.580 Sell Price 0.585
Buy Volume ('000) 2.0 Sell Volume ('000) 103.0
Cumulative Volume ('000) 588.0 Cumulative Value 341,640
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
-0.85 %
10 Days -
20 Days
+1.75 %
Medium Term Return 3 Months
-0.85 %
6 Months
+0.87 %
1 Year
+1.40 %
Long Term Return 2 Years
+59.34 %
3 Years
+172.30 %
5 Years
+269.43 %
52 Weeks Range 0.525 - 0.650 Change From 52 Weeks Low +0.055 % Change From 52 Weeks Low (%) +10.48
Change From 52 Weeks High -0.070 % Change From 52 Weeks High (%) -10.77
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.160 First Day Close (SGD) a 0.138 First Week Close (SGD) a 0.128
Current vs IPO Price (%) +262.50 First Day Gain (%) -13.75 First Week Gain (%) -20.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.