Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 26 Nov 2020 17:04
Last (SGD): 0.355 Change: -0.005 High: 0.355 Remarks: -
Change (%): -1.39 Low: 0.345
Open 0.345 Yesterday's Close 0.360
Buy Price 0.345 Sell Price 0.355
Buy Volume ('000) 88.4 Sell Volume ('000) 60.0
Cumulative Volume ('000) 215.1 Cumulative Value 74,211
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02323 Trailing EPS (SGD) e 0.01805 NAV (SGD) b 0.3880
PE a 15.282 Trailing PE f 19.670 Price / NAV b 0.9149
Dividend (SGD) d 0.012850 Cash In Hand (SGD) g 0.1606 Issued & Paid-up Shares c 1,303,980,000
Dividend Yield (%) d 3.620 Price / Cash In Hand g 2.210 Treasury Shares h 8,925,000
Beta - 75 Daysi 0.062 R-Squared - 75 Days(%)i - Market Cap (M) 462.913
Beta - 500 Daysi 0.379 R-Squared - 500 Days (%)i 6.86 Enterprise Value (M) 1,030.670
Piotroski F Score 7 Exchange Code E8Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.2284 6-Month VWAP 0.328 Free Float (%) 18.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Roxy-Pacific SGX 462.913 15.282 19.670 0.9149 3.620
Industry Property & Construction SGX 647.544 12.572 35.475 0.4921 3.750
Real Estate Development SGX 1,258.517 10.458 19.251 0.4435 3.659
Local Peer CapitaLand SGX 16,253.721 7.610 11.977 0.6799 3.719
Local Peer HongkongLand USD SGX 9,942.533 50.212 - 0.2765 5.164
Local Peer CityDev SGX 7,110.104 12.888 36.864 0.6942 1.020
Local Peer UOL SGX 6,284.932 13.126 48.747 0.6571 2.348
Local Peer Frasers Property SGX 3,774.103 33.805 33.804 0.4992 1.163
Local Peer UIC SGX 3,381.094 5.588 42.032 0.4690 1.695
Local Peer Yanlord Land SGX 2,201.950 3.403 4.329 0.3973 5.965
Local Peer GuocoLand SGX 1,731.238 18.199 18.199 0.4495 3.846
Local Peer Ho Bee Land SGX 1,580.358 4.756 4.149 0.4465 3.367
Local Peer Wing Tai SGX 1,440.835 465.174 465.235 0.4483 1.601
Local Peer First Sponsor SGX 1,187.224 7.256 6.307 0.7018 1.809
Local Peer UOA SGX 1,113.786 12.862 17.578 0.7576 3.138
Other Local Peers Bukit Sembawang (SGX), OUE (SGX), Oxley (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Tosei (SGX), Bund Center (SGX), Tuan Sing (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Aspen (SGX), PropNex (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), MYP (SGX), APAC Realty (SGX), SingHoldings (SGX), World Class Gbl (SGX), Alset (SGX), SLB Dev (SGX), Heeton (SGX), Wilton Resources (SGX), Pollux Prop (SGX), Amcorp Global (SGX), LHN (SGX), Pan Hong (SGX), Top Global (SGX), 3Cnergy (SGX), Global Dragon (SGX), ETC Singapore (SGX), GRP (SGX), OKH Global (SGX), Ocean Sky Intl (SGX), Debao Property^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 335,752.686 7.617 7.485 1.4558 3.759
Global Peer SHK PPT HKEx 303,687.344 12.911 12.911 0.5311 4.724
Global Peer LONGFOR GROUP HKEx 294,502.830 14.164 14.448 2.8440 2.632
Global Peer CHINA RES LAND HKEx 237,816.849 7.315 7.800 1.2694 3.508
Global Peer COUNTRY GARDEN HKEx 227,405.328 5.071 5.386 1.3096 6.012
Global Peer EVERGRANDE HKEx 215,081.640 10.977 21.837 1.5068 14.070
Global Peer CHINA OVERSEAS HKEx 205,736.778 4.360 4.360 0.6364 5.432
Global Peer CK ASSET HKEx 159,924.220 5.489 7.853 0.4670 4.850
Global Peer CBRE GROUP INC NYSE 20,550.035 16.025 19.101 3.1359 -
Global Peer HENDERSON LAND HKEx 156,134.828 9.188 12.680 0.4947 5.581
Other Global Peers SWIREPROPERTIES (HKEx), SUNAC (HKEx), CG SERVICES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), SHIMAO GROUP (HKEx), HANG LUNG PPT (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CPN (SET), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), CIFI HOLD GP (HKEx), CHINA JINMAO (HKEx), FIRSTSERVICE CORP (NASDAQ), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), SUNAC SERVICES (HKEx), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), AWC (SET), KWG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), POLY PPT SER (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHONGLIANG HLDG (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), ST JOE CO (NYSE), CHINA OVS PPT (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), Metropolitan Kentjana Tbk. (IDX), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), SUNWAY (Bursa), EXCELLENCE CM (HKEx), REDCO GROUP (HKEx), WHA (SET), CENTRAL CHINA (HKEx), KWG LIVING (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), RONSHINECHINA (HKEx), RSUN PPT (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), Maha Properti Indonesia Tbk. (IDX), SPSETIA (Bursa), DEXIN CHINA (HKEx), Puradelta Lestari Tbk. (IDX), GANGLONG CHINA (HKEx), FORESTAR GROUP INC (NYSE), ROAD KING INFRA (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), C C LAND (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), Summarecon Agung Tbk. (IDX), PSH (SET), FPT (SET), Lippo Karawaci Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINASOUTHCITY (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GREENLAND HK (HKEx), UOADEV (Bursa), QH (SET), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), HOME CONSORTIUM (ASX), AP (SET), FE CONSORT INTL (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), ZENSUN ENT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), MNC Land Tbk. (IDX), WING TAI PPT (HKEx), ORI (SET), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), SEA HOLDINGS (HKEx), ZHENRO SERVICES (HKEx), AMATA (SET), BLAND (SET), SUNKWAN PPT (HKEx), RE/MAX HOLDINGS (NYSE), EMPEROR INT'L (HKEx), BINJIANG SER (HKEx), MBK (SET), Duta Pertiwi Tbk (IDX), MAHSING (Bursa), GUORUI PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), UEMS (Bursa), GLAND (SET), WORLD (SET), Jaya Real Property Tbk. (IDX), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), U-P (SET), BLUEGREEN VACATIONS CORP (NYSE), DYNAMIC HOLD (HKEx), GR PROPERTIES (HKEx), PP Properti Tbk. (IDX), YINCHENG INTL (HKEx), LANGHAM-SS (HKEx), FRP HOLDINGS INC (NASDAQ), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), U (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POLYTEC ASSET (HKEx), OSK (Bursa), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), SIRI (SET), KAISA PROSPER (HKEx), PRINC (SET), Surya Permata Andalan Tbk. (IDX), TEJON RANCH CO (NYSE), PPK GROUP LIMITED (ASX), CHINA SANDI (HKEx), PEET LIMITED (ASX), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), MATRIX (Bursa), SC (SET), DIT GROUP (HKEx), SF (SET), S (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Alam Sutera Realty Tbk. (IDX), TAGB (Bursa), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), FIN STREET PPT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Urban Jakarta Propertindo Tbk. (IDX), TIAN TECK LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TROP (Bursa), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), ECOWLD (Bursa), Agung Podomoro Land Tbk. (IDX), ROJNA (SET), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), Lippo Cikarang Tbk (IDX), RSUN SER (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IB SETTLEMENT (HKEx), Metropolitan Land Tbk. (IDX), SOUNDWILL HOLD (HKEx), EWINT (Bursa), City Retail Developments Tbk. (IDX), GD LAND (HKEx), GD-HKGBA HLDGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), SERVCORP (ASX), PLAT (SET), ZHONGAN GROUP (HKEx), CTO REALTY GROWTH INC (NYSE American), LPN (SET), LERTHAI GROUP (HKEx), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), SINOLINK HOLD (HKEx), MKH (Bursa), Y.T. REALTY (HKEx), CHUANG'S INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LALIN (SET), ANAN (SET), UV (SET), WANG ON PPT (HKEx), CGD (SET), ASIASEC PPT (HKEx), PCPD (HKEx), EVERCHINA INT'L (HKEx), YINCHENG LS (HKEx), PICO HOLDING INC (NASDAQ), AVJENNINGS LIMITED (ASX), Intiland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), A (SET), POKFULAM (HKEx), FINBAR GROUP LIMITED (ASX), XINYUAN PM (HKEx), AMATAV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), KSL (Bursa), CHINANEWTOWN (HKEx), Mega Manunggal Property Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), FIRST SERVICE (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), VANKE OVERSEAS (HKEx), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), NNCL (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), HCK (Bursa), PF (SET), HOPEFLUENT (HKEx), PARAMON (Bursa), CH AGRI-PROD EX (HKEx), SHL (Bursa), MK (SET), JCK (SET), ART GROUP HOLD (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), AYER (Bursa), Rockfields Properti Indonesia Tbk. (IDX), SHANGHAI ZENDAI (HKEx), RMA GLOBAL LTD (ASX), SYMLIFE (Bursa), SRE GROUP (HKEx), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), ZHONG AO HOME (HKEx), READING INTERNATIONAL INC (NASDAQ), PLENITU (Bursa), CHHB (Bursa), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), GBGAQRS (Bursa), Makmur Berkah Amanda Tbk. (IDX), PHB (Bursa), INTERGROUP CORP (NASDAQ), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pembangunan Jaya Ancol Tbk. (IDX), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), MENANG (Bursa), TITLE (SET), MIDLAND HOLDING (HKEx), L&G (Bursa), APPLIED DEV (HKEx), Greenwood Sejahtera Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ESTAR (SET), XINGYE WULIAN (HKEx), NUSA (SET), CRESNDO (Bursa), TAMBUN (Bursa), NEW CITY DEV (HKEx), IBRACO (Bursa), Grand House Mulia Tbk. (IDX), GLOMAC (Bursa), MCT (Bursa), YE XING GROUP (HKEx), Pikko Land Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), SHOUGANG GRAND (HKEx), MALTON (Bursa), KWC (SET), BROCK (SET), MERIDIAN (Bursa), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), GOB (Bursa), JKGLAND (Bursa), MJD (SET), AMREP CORP (NYSE), TRINITY PL HLDGS INC (NYSE American), Indonesia Prima Property Tbk (IDX), CHI ASIA VALLEY (HKEx), S HARBOURHOLD (HKEx), MDJM LTD (NASDAQ), TIGER (Bursa), MKLAND (Bursa), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), HF ENTERPRISES INC (NASDAQ), MUIPROP (Bursa), KUCHAI (Bursa), MDX (SET), Natura City Developments Tbk. (IDX), DESANE GROUP HLDGS (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), SHREIT (SET), COASTAL GL (HKEx), Suryamas Dutamakmur Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), MATANG (Bursa), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), J (SET), Dafam Property Indonesia Tbk. (IDX), NCH (SET), BCB (Bursa), ACME (Bursa), JSP (SET), Bukit Darmo Property Tbk (IDX), EB GRAND CHINA (HKEx), KWG (SET), QINGDAO HLDGS (HKEx), WR (SET), AQ (SET), XINMING CHINA (HKEx), Karya Bersama Anugerah Tbk. (IDX), EVER (SET), Nusantara Almazia Tbk. (IDX), TALAMT (Bursa), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), CVIEW (Bursa), RICHY (SET), MUSTERA PROPERTY (ASX), CMC (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), GYRODYNE LLC (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), GRAND FIELD GP (HKEx), CI (SET), Puri Global Sukses Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), SBCCORP (Bursa), CHEWA (SET), GMUTUAL (Bursa), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), VICTORY OFFICES LTD (ASX), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), EUPE (Bursa), KUN (SET), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), Perdana Gapuraprima Tbk. (IDX), MODERN LIVING (HKEx), TIAN AN AUSTRALIA (ASX), ARIN (SET), SAPRES (Bursa), SNTORIA (Bursa), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), DHOUSE (SET), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), PACE (SET), TANCO (Bursa), MPCORP (Bursa), DEVINE LIMITED (ASX), CARNIVAL GP-NEW (HKEx), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), CHINA PPT INV (HKEx), PRECHA (SET), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), CHINA GEM HLDGS (HKEx), THANA (SET), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.43 %
10 Days -+0.010
+2.90 %
20 Days -+0.010
+2.90 %
Medium Term Return 3 Months -+0.030
+9.23 %
6 Months -+0.020
+5.97 %
1 Year 0.011-0.040
-7.34 %
Long Term Return 2 Years 0.020-0.035
-3.85 %
3 Years 0.030-0.141
-22.38 %
5 Years 0.061-0.089
-6.31 %
Annualised Return Annualised --
-1.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.400 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +42.00
Change From 1 Year High -0.045 % Change From 1 Year High (%) -11.25
2 Years Range 0.250 - 0.425 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +42.00
Change From 2 Years High -0.070 % Change From 2 Years High (%) -16.47
5 Years Range 0.250 - 0.545 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +42.00
Change From 5 Years High -0.191 % Change From 5 Years High (%) -34.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 24 May 1967 a private limited company. On 19 December 2007, the Company converted to a public limited company and assumed its present name.The Group is a Singapore based group with operations only in Singapore. Its businesses can be categorised into these activities as follows:(i) the development and sale of residential properties ('Property Development');(ii) the ownership of Grand Mercure Roxy Hotel and other investment properties ('Hotel Ownership & Property Investment').

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.144 First Day Close (SGD) a 0.124 First Week Close (SGD) a 0.115
Current vs IPO Price (%) +146.53 First Day Gain (%) -13.89 First Week Gain (%) -20.14
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013, Special Dividend SGD 0.00622 on 18/04/2017, Bonus Issue 1 for 10 on 13/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.66 MB)
Part 2(0.13 MB)
Annual Report 2018 Dec 2018 Part 1(6.15 MB)
Part 2(0.14 MB)
Annual Report 2017 Dec 2017 Part 1(4.14 MB)
Annual Report 2016 Dec 2016 Part 1(5.43 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2008 Mar 2008 Part 1(1.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 0.355 0.370 0.340 0.360 139,800 0.3472
24 Nov 2020 0.380 0.390 0.380 0.390 10,000 0.3850
23 Nov 2020 0.345 0.370 0.345 0.370 35,300 0.3585
20 Nov 2020 0.380 0.380 0.380 0.380 20,000 0.3800
19 Nov 2020 0.350 0.400 0.350 0.380 38,600 0.3658
18 Nov 2020 0.345 0.350 0.340 0.350 69,200 0.3470
17 Nov 2020 0.345 0.345 0.335 0.345 41,700 0.3434
16 Nov 2020 0.340 0.345 0.335 0.335 60,300 0.3449
13 Nov 2020 0.345 0.345 0.345 0.345 - -
12 Nov 2020 0.345 0.345 0.345 0.345 - -
11 Nov 2020 0.340 0.345 0.335 0.345 82,000 0.3371
10 Nov 2020 0.350 0.350 0.340 0.345 19,800 0.3488
09 Nov 2020 0.335 0.345 0.335 0.340 105,200 0.3379
06 Nov 2020 0.345 0.345 0.340 0.340 5,100 0.3449
05 Nov 2020 0.340 0.340 0.335 0.340 47,000 0.3380
04 Nov 2020 0.345 0.345 0.330 0.345 29,600 0.3449
03 Nov 2020 0.345 0.345 0.330 0.345 27,200 0.3449
02 Nov 2020 0.330 0.340 0.330 0.340 220,200 0.3316
30 Oct 2020 0.330 0.340 0.330 0.335 209,200 0.3309
29 Oct 2020 0.345 0.345 0.345 0.345 - -
28 Oct 2020 0.345 0.345 0.345 0.345 - -
27 Oct 2020 0.340 0.345 0.340 0.345 12,000 0.3408
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
0.345 0.400 0.335 0.360 414,900 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
0.345 0.400 0.335 0.345 745,300 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
0.325 0.400 0.320 0.345 1,932,550 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.