Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 May 2018 17:00
Last (SGD): 0.510 Change: - High: 0.515 Remarks: -
Change (%): - Low: 0.505
Open 0.510 Yesterday's Close 0.510
Buy Price 0.505 Sell Price 0.510
Buy Volume ('000) 100.8 Sell Volume ('000) 109.1
Cumulative Volume ('000) 203.6 Cumulative Value 102,837
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02248 Trailing EPS (SGD) e 0.02248 NAV (SGD) b 0.3840
PE a 22.687 Trailing PE f 22.690 Price / NAV b 1.3281
Dividend (SGD) d 0.008971 Cash In Hand (SGD) g 0.1791 Issued & Paid-up Shares c 1,309,004,000
Dividend Yield (%) d 1.759 Price / Cash In Hand g 2.848 Treasury Shares h 3,901,000
Beta - 75 Daysi 0.360 R-Squared - 75 Days(%)i 9.56 Market Cap (M) 667.592
Beta - 500 Daysi 0.136 R-Squared - 500 Days (%)i 0.08 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code E8Z
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 22.687
7.906 22.690
7.918 1.3281
0.7390 1.759
2.513
Real Estate Development 6.538 6.617 0.6549 2.542
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.97 %
10 Days --0.005
-0.97 %
20 Days --0.010
-1.92 %
Medium Term Return 3 Months 0.008-0.008-
6 Months 0.008+0.037
+9.51 %
1 Year 0.010+0.055
+14.29 %
Long Term Return 2 Years 0.027+0.079
+24.59 %
3 Years 0.046+0.052
+21.40 %
5 Years 0.085+0.075
+36.78 %
Annualised Return Annualised --
+6.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.423 - 0.545 Change From 1 Year Low +0.087 % Change From 1 Year Low (%) +20.65
Change From 1 Year High -0.035 % Change From 1 Year High (%) -6.51
2 Years Range 0.346 - 0.545 Change From 2 Years Low +0.164 % Change From 2 Years Low (%) +47.57
Change From 2 Years High -0.035 % Change From 2 Years High (%) -6.51
5 Years Range 0.346 - 0.584 Change From 5 Years Low +0.164 % Change From 5 Years Low (%) +47.57
Change From 5 Years High -0.074 % Change From 5 Years High (%) -12.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.144 First Day Close (SGD) a 0.124 First Week Close (SGD) a 0.115
Current vs IPO Price (%) +254.17 First Day Gain (%) -13.89 First Week Gain (%) -20.14
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013, Special Dividend SGD 0.00622 on 18/04/2017, Bonus Issue 1 for 10 on 13/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.14 MB)
Annual Report 2016 Dec 2016 Part 1(5.43 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2008 Mar 2008 Part 1(1.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 0.510 0.515 0.505 0.510 203,600 0.5051
23 May 2018 0.510 0.515 0.505 0.510 266,500 0.5094
22 May 2018 0.510 0.515 0.510 0.515 110,000 0.5145
21 May 2018 0.510 0.515 0.510 0.510 87,000 0.5101
18 May 2018 0.515 0.520 0.515 0.515 351,200 0.5152
17 May 2018 0.515 0.525 0.515 0.515 345,200 0.5190
16 May 2018 0.520 0.520 0.510 0.515 150,500 0.5127
15 May 2018 0.520 0.520 0.515 0.520 568,700 0.5168
14 May 2018 0.520 0.520 0.510 0.515 188,000 0.5136
11 May 2018 0.515 0.520 0.510 0.520 164,500 0.5138
10 May 2018 0.520 0.520 0.510 0.515 150,800 0.5150
09 May 2018 0.525 0.525 0.510 0.520 144,200 0.5149
08 May 2018 0.520 0.525 0.515 0.520 175,900 0.5198
07 May 2018 0.510 0.520 0.505 0.515 480,900 0.5113
04 May 2018 0.510 0.510 0.500 0.510 110,600 0.5036
03 May 2018 0.505 0.510 0.505 0.510 74,400 0.5054
02 May 2018 0.515 0.515 0.505 0.505 313,700 0.5072
30 Apr 2018 0.515 0.520 0.515 0.515 73,000 0.5151
27 Apr 2018 0.520 0.520 0.510 0.515 252,400 0.5145
26 Apr 2018 0.530 0.530 0.515 0.520 212,600 0.5211
25 Apr 2018 0.530 0.530 0.525 0.530 42,300 0.5268
24 Apr 2018 0.535 0.535 0.530 0.530 50,200 0.5315
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)
0.515 0.525 0.505 0.510 2,435,200 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)
0.530 0.530 0.505 0.515 1,988,500 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)
0.509 0.525 0.505 0.530 8,245,180 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.