Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,828.4
-1.0 (-0.04%)

 

  • STI Straits Times Index
    2,828.4
    -1.0 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,678.1
    -3.5 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,016.1
    194.8 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,074.7
    4.7 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,725.4
    -12.1 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,362.3
    -8.4 (-0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,039.7
    7.4 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    5,573.5
    12.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,017.5M
  • Value: 624.8M
  • Rise: 167
  • Fall: 169
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.123-0.001
Spackman0.090+0.005
Magnus Energy0.001-0.001
HLH0.007-
Annica0.001-
Ezra0.040-0.002
Golden Agri-Res0.355-
Ezion0.235-0.005
Healthway Med0.030+0.003
Vallianz0.022+0.001

World Indices

World Indices
Name Last Change
DJIA 18,503.0 +107.6
Nasdaq 5,232.3 +13.4
S&P 500 2,180.4 +11.3
A Ord 5,573.5 +12.0
HSI 23,016.1 +194.8
HSCEI 9,597.2 +99.4
Jakarta 5,362.3 -8.4
Nikkei 225 16,725.4 -12.1
SSE Comp 3,074.7 +4.7
Shanghai A 3,218.7 +4.9
Shanghai B 354.1
ShenZhen A 2,121.9 +1.3
ShenZhen B 1,162.9
Taiwan W 9,110.6 +0.4
PSE Comp 0.0
KOSPI 2,039.7 +7.4
FTSE 250 17,930.8 +47.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Aug 2016 17:04
Last (SGD): 0.465 Change: - High: 0.465 Remarks: -
Change (%): - Low: 0.430
Open 0.435 Yesterday's Close 0.465
Buy Price 0.460 Sell Price 0.465
Buy Volume ('000) 1.0 Sell Volume ('000) 51.2
Cumulative Volume ('000) 122.8 Cumulative Value 56,134
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07130 Trailing EPS (SGD) e 0.04642 NAV (SGD) b 0.3941
PE a 6.522 Trailing PE f 10.018 Price / NAV b 1.1799
Dividend (SGD) d 0.019130 Cash In Hand (SGD) g 0.1999 Issued & Paid-up Shares c 1,193,550,000
Dividend Yield (%) d 4.114 Price / Cash In Hand g 2.326 Treasury Shares h -
Beta - 75 Daysi -1.000 R-Squared - 75 Days(%)i 3.61 Market Cap (M) 555.001
Beta - 500 Daysi 0.004 R-Squared - 500 Days (%)i - Par Value ( SGD ) n.a.
Exchange Code E8Z ISIN Code SG1W66939735
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 6.522
9.652 10.018
9.285 1.1799
0.6758 4.114
2.894
Real Estate Development 9.566 8.428 0.5999 2.670
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.11 %
10 Days --0.010
-2.11 %
20 Days 0.005+0.015
+4.44 %
Medium Term Return 3 Months 0.005-0.015
-2.08 %
6 Months 0.018-0.025
-1.43 %
1 Year 0.018-0.030
-2.42 %
Long Term Return 2 Years 0.037-0.100
-11.15 %
3 Years 0.056-0.095
-6.96 %
5 Years 0.100+0.252
+165.26 %
Annualised Return Annualised --
+21.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 0.500 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +20.78
Change From 1 Year High -0.035 % Change From 1 Year High (%) -7.00
2 Years Range 0.385 - 0.590 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +20.78
Change From 2 Years High -0.125 % Change From 2 Years High (%) -21.19
5 Years Range 0.197 - 0.650 Change From 5 Years Low +0.268 % Change From 5 Years Low (%) +135.68
Change From 5 Years High -0.185 % Change From 5 Years High (%) -28.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.160 First Day Close (SGD) a 0.138 First Week Close (SGD) a 0.128
Current vs IPO Price (%) +190.62 First Day Gain (%) -13.75 First Week Gain (%) -20.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Aug 2016 0.435 0.465 0.430 0.465 122,800 0.4571
29 Aug 2016 0.465 0.465 0.465 0.465 10,000 0.4650
26 Aug 2016 0.470 0.470 0.470 0.470 2,000 0.4700
25 Aug 2016 0.390 0.470 0.390 0.465 70,500 0.4548
24 Aug 2016 0.385 0.385 0.385 0.385 5,000 0.3850
23 Aug 2016 0.475 0.475 0.475 0.475 - -
22 Aug 2016 0.475 0.475 0.475 0.475 - -
19 Aug 2016 0.475 0.475 0.475 0.475 - -
18 Aug 2016 0.475 0.475 0.475 0.475 - -
17 Aug 2016 0.475 0.475 0.475 0.475 - -
16 Aug 2016 0.475 0.475 0.475 0.475 - -
15 Aug 2016 0.475 0.475 0.475 0.475 - -
12 Aug 2016 0.475 0.475 0.475 0.475 - -
11 Aug 2016 0.495 0.495 0.475 0.475 12,000 0.4833
10 Aug 2016 0.460 0.500 0.460 0.475 41,300 0.4662
08 Aug 2016 0.460 0.460 0.460 0.460 - -
05 Aug 2016 0.460 0.460 0.460 0.460 - -
04 Aug 2016 0.460 0.460 0.460 0.460 900 0.4600
03 Aug 2016 0.480 0.480 0.480 0.480 - -
02 Aug 2016 0.480 0.480 0.480 0.480 500 0.4800
01 Aug 2016 0.450 0.450 0.450 0.450 10,000 0.4500
29 Jul 2016 0.465 0.465 0.460 0.460 11,000 0.4602
Summary
Current 2 Weeks
(17 Aug 2016 to 30 Aug 2016)
0.475 0.475 0.385 0.465 210,300 -
Previous 2 Weeks
(02 Aug 2016 to 16 Aug 2016)
0.480 0.480 0.385 0.475 54,700 -
4 Weeks from
(04 Jul 2016 to 01 Aug 2016)
0.460 0.475 0.385 0.450 171,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.