Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.2
-10.8 (-0.33%)

 

  • STI Straits Times Index
    3,268.2
    -10.8 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,773.7
    -0.0
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,324.9
    -84.2 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 712.8M
  • Value: 723.4M
  • Rise: 173
  • Fall: 182
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Rowsley0.106+0.003
MDR0.005-
SingTel3.760-0.030
Best World1.215-0.125
Swee Hong^0.017-
YZJ Shipbldg SGD1.605+0.005
Sincap0.022-
Spackman0.104+0.007
HPH Trust USD0.435-0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,387.6 -21.5
HSCEI 10,808.3 -9.6
Jakarta 5,891.9 +56.9
Nikkei 225 19,702.6 -26.6
SSE Comp 3,268.4 +22.0
Shanghai A 3,422.9 +23.0
Shanghai B 336.9 +2.1
ShenZhen A 1,996.9 +11.5
ShenZhen B 1,170.5 +1.2
Taiwan W 10,369.4 +79.0
PSE Comp 0.0
KOSPI 2,361.7 +13.4
FTSE 250 19,859.2 +164.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 14:47
Last (SGD): 0.520 Change: -0.015 High: 0.520 Remarks: XD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.80 Low: 0.520
Open 0.520 Yesterday's Close 0.535
Buy Price 0.505 Sell Price 0.520
Buy Volume ('000) 2.5 Sell Volume ('000) 2.0
Cumulative Volume ('000) 2.5 Cumulative Value 1,300
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04177 Trailing EPS (SGD) e 0.03410 NAV (SGD) b 0.4221
PE a 12.449 Trailing PE f 15.251 Price / NAV b 1.2319
Dividend (SGD) d 0.010450 Cash In Hand (SGD) g 0.1878 Issued & Paid-up Shares c 1,192,223,000
Dividend Yield (%) d 2.010 Price / Cash In Hand g 2.769 Treasury Shares h 1,327,000
Beta - 75 Daysi -0.064 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 619.956
Beta - 500 Daysi -0.053 R-Squared - 500 Days (%)i 0.03 Par Value ( SGD ) n.a.
Exchange Code E8Z ISIN Code SG1W66939735
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 12.449
10.734 15.251
8.013 1.2319
0.7595 2.010
2.333
Real Estate Development 9.561 7.702 0.7483 2.074
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.002-0.010
-1.51 %
10 Days 0.002-0.005
-0.57 %
20 Days 0.002+0.005
+1.36 %
Medium Term Return 3 Months 0.002+0.035
+7.63 %
6 Months 0.014+0.016
+5.95 %
1 Year 0.014+0.051
+13.86 %
Long Term Return 2 Years 0.032+0.036
+14.05 %
3 Years 0.051-0.053
-0.35 %
5 Years 0.087+0.157
+67.22 %
Annualised Return Annualised --
+10.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 0.560 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +36.77
Change From 1 Year High -0.040 % Change From 1 Year High (%) -7.14
2 Years Range 0.380 - 0.560 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +36.77
Change From 2 Years High -0.040 % Change From 2 Years High (%) -7.14
5 Years Range 0.348 - 0.642 Change From 5 Years Low +0.172 % Change From 5 Years Low (%) +49.60
Change From 5 Years High -0.122 % Change From 5 Years High (%) -18.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.158 First Day Close (SGD) a 0.136 First Week Close (SGD) a 0.126
Current vs IPO Price (%) +229.11 First Day Gain (%) -13.92 First Week Gain (%) -20.25
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013, Special Dividend SGD 0.00622 on 18/04/2017

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(5.43 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2008 Mar 2008 Part 1(1.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2017 0.520 0.535 0.520 0.535 21,000 0.5255
15 Aug 2017 0.550 0.550 0.535 0.535 4,500 0.5417
14 Aug 2017 0.515 0.530 0.500 0.530 59,800 0.5138
11 Aug 2017 0.520 0.530 0.520 0.530 10,500 0.5250
10 Aug 2017 0.520 0.525 0.500 0.525 199,500 0.5044
08 Aug 2017 0.510 0.530 0.505 0.530 49,500 0.5094
07 Aug 2017 0.505 0.505 0.505 0.505 2,500 0.5050
04 Aug 2017 0.500 0.510 0.500 0.500 89,400 0.5004
03 Aug 2017 0.520 0.520 0.510 0.515 19,600 0.5131
02 Aug 2017 0.520 0.525 0.500 0.525 46,800 0.5158
01 Aug 2017 0.530 0.530 0.520 0.525 44,500 0.5210
31 Jul 2017 0.530 0.530 0.525 0.525 25,000 0.5290
28 Jul 2017 0.525 0.535 0.520 0.535 36,100 0.5247
27 Jul 2017 0.520 0.535 0.520 0.535 18,200 0.5259
26 Jul 2017 0.535 0.535 0.535 0.535 2,000 0.5350
25 Jul 2017 0.535 0.535 0.535 0.535 - -
24 Jul 2017 0.535 0.535 0.535 0.535 - -
21 Jul 2017 0.525 0.535 0.525 0.535 21,000 0.5279
20 Jul 2017 0.525 0.535 0.525 0.525 11,000 0.5270
19 Jul 2017 0.525 0.530 0.515 0.515 44,200 0.5221
18 Jul 2017 0.535 0.535 0.535 0.535 - -
17 Jul 2017 0.535 0.535 0.535 0.535 2,000 0.5350
Summary
Current 2 Weeks
(02 Aug 2017 to 16 Aug 2017)
0.520 0.550 0.500 0.535 503,100 -
Previous 2 Weeks
(19 Jul 2017 to 01 Aug 2017)
0.525 0.550 0.500 0.525 202,000 -
4 Weeks from
(20 Jun 2017 to 18 Jul 2017)
0.490 0.550 0.490 0.535 347,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.