Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,464.1
-18.6 (-0.54%)

 

  • STI Straits Times Index
    3,464.1
    -18.6 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,818.7
    0.5 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,681.0
    -442.8 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    4,298.7
    -181.8 (-4.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,531.6
    11.6 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,158.0
    16.8 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

  • Volume: 1,184.6M
  • Value: 607.8M
  • Rise: 127
  • Fall: 252
  • Unch: 933

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup^0.033-0.001
MDR0.007+0.001
SIIC Environment0.205-0.015
Armarda0.004-
SinoConstruction0.037-0.001
IHC0.295+0.005
Noble0.905+0.050
Tigerair0.320-0.025
Jaya0.045-0.001
Addvalue Tech0.071+0.001

World Indices

World Indices
Name Last Change
DJIA 18,070.4 +46.3
DJIA Fut 17,995.0 +61.0
Nasdaq 5,016.9 +11.5
Nasdaq Fut 4,476.5 +8.8
S&P 500 2,114.5 +6.2
A Ord 5,816.2 +0.3
FBMKLCI 1,819.3 +1.0
HSI 27,660.0 -463.8
HSCEI 14,013.9 -445.2
Jakarta 5,157.4 +16.3
Nikkei 225 19,531.6 +11.6
SSE Comp 4,298.7 -181.8
Shanghai A 4,503.7 -190.8
Shanghai B 401.1 -7.4
ShenZhen A 2,318.6 -66.8
ShenZhen B 1,442.0 -21.7
Taiwan W 9,820.1 -24.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 05 May 2015 16:00
Last (SGD): 0.520 Change: -0.005 High: 0.525 Remarks: -
Change (%): -0.95 Low: 0.520
Open 0.525 Yesterday's Close 0.525
Buy Price 0.520 Sell Price 0.525
Buy Volume ('000) 20.0 Sell Volume ('000) 10.0
Cumulative Volume ('000) 60.4 Cumulative Value 31,510
Click to show Stock Prices chart

Price Movements

Short Term Return 5 Days
-1.89 %
10 Days
-1.89 %
20 Days
-0.95 %
Medium Term Return 3 Months -
6 Months
-7.14 %
1 Year
-10.34 %
Long Term Return 2 Years
+5.69 %
3 Years
+60.49 %
5 Years
+219.02 %
52 Weeks Range 0.500 - 0.600 Change From 52 Weeks Low +0.020 % Change From 52 Weeks Low (%) +4.00
Change From 52 Weeks High -0.080 % Change From 52 Weeks High (%) -13.33
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.160 First Day Close (SGD) a 0.138 First Week Close (SGD) a 0.128
Current vs IPO Price (%) +225.00 First Day Gain (%) -13.75 First Week Gain (%) -20.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Fundamentals(PE, Dividend Yield, Market Cap, NAV, Stock Classification etc)
  • Dividend/Distribution History
  • Sector Comparison
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report
  • Historical Price Data, including VWAP(Volume Weighted Average Price
  • Up To 5 Years of Annual Reports

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.