Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.9
16.5 (0.54%)

 

  • STI Straits Times Index
    3,041.9
    16.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,680.7
    9.4 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,949.9
    51.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,142.6
    5.8 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,788.0
    -103.0 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,292.1
    41.1 (0.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.8
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    5,706.3
    38.3 (0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,900.4M
  • Value: 1,289.4M
  • Rise: 219
  • Fall: 152
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Magnus Energy0.001-0.001
LionGold0.002+0.001
Equation0.032-
SunMoonFood0.108+0.001
Noble0.173+0.001
Healthway Med0.035+0.001
Next-Gen Sat^0.003+0.001
Artivision Tech0.015-0.002
ThaiBev0.830-0.020
Charisma Energy0.010+0.001

World Indices

World Indices
Name Last Change
DJIA 19,799.8 -27.4
Nasdaq 5,552.9 -2.4
S&P 500 2,265.2 -6.1
A Ord 5,706.3 +38.3
HSI 22,949.9 +51.3
HSCEI 9,759.3 +32.4
Jakarta 5,292.1 +41.1
Nikkei 225 18,788.0 -103.0
SSE Comp 3,142.6 +5.8
Shanghai A 3,290.6 +6.0
Shanghai B 338.0 +0.7
ShenZhen A 1,983.7 -6.0
ShenZhen B 1,112.4 +5.3
Taiwan W 9,448.0 +23.9
PSE Comp 0.0
KOSPI 2,065.8 -0.2
FTSE 250 18,116.0 -34.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2017 17:04
Last (SGD): 0.510 Change: -0.010 High: 0.510 Remarks: -
Change (%): -1.92 Low: 0.480
Open 0.480 Yesterday's Close 0.520
Buy Price 0.485 Sell Price 0.510
Buy Volume ('000) 5.0 Sell Volume ('000) 214.5
Cumulative Volume ('000) 15.3 Cumulative Value 7,503
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07138 Trailing EPS (SGD) e 0.04215 NAV (SGD) b 0.4018
PE a 7.145 Trailing PE f 12.100 Price / NAV b 1.2693
Dividend (SGD) d 0.019151 Cash In Hand (SGD) g 0.2002 Issued & Paid-up Shares c 1,192,223,000
Dividend Yield (%) d 3.755 Price / Cash In Hand g 2.547 Treasury Shares h 1,327,000
Beta - 75 Daysi 0.473 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 608.034
Beta - 500 Daysi -0.027 R-Squared - 500 Days (%)i 0.01 Par Value ( SGD ) n.a.
Exchange Code E8Z ISIN Code SG1W66939735
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 7.145
10.872 12.100
10.544 1.2693
0.7019 3.755
2.755
Real Estate Development 10.360 9.453 0.6479 2.516
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.92 %
10 Days --0.050
-8.93 %
20 Days -+0.075
+17.24 %
Medium Term Return 3 Months -+0.080
+18.60 %
6 Months 0.005+0.080
+19.77 %
1 Year 0.018+0.020
+7.76 %
Long Term Return 2 Years 0.037-0.020
+3.21 %
3 Years 0.056-0.030
+4.81 %
5 Years 0.100+0.286
+172.32 %
Annualised Return Annualised --
+22.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.385 - 0.560 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +32.47
Change From 1 Year High -0.050 % Change From 1 Year High (%) -8.93
2 Years Range 0.385 - 0.560 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +32.47
Change From 2 Years High -0.050 % Change From 2 Years High (%) -8.93
5 Years Range 0.221 - 0.650 Change From 5 Years Low +0.289 % Change From 5 Years Low (%) +130.46
Change From 5 Years High -0.140 % Change From 5 Years High (%) -21.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.160 First Day Close (SGD) a 0.138 First Week Close (SGD) a 0.128
Current vs IPO Price (%) +218.75 First Day Gain (%) -13.75 First Week Gain (%) -20.00
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2008 Mar 2008 Part 1(1.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2017 0.480 0.510 0.480 0.510 15,300 0.4904
23 Jan 2017 0.520 0.520 0.520 0.520 2,000 0.5200
20 Jan 2017 0.445 0.520 0.440 0.520 106,000 0.4908
19 Jan 2017 0.445 0.445 0.445 0.445 4,000 0.4450
18 Jan 2017 0.520 0.520 0.520 0.520 - -
17 Jan 2017 0.490 0.520 0.490 0.520 24,000 0.5125
16 Jan 2017 0.500 0.500 0.500 0.500 10,000 0.5000
13 Jan 2017 0.465 0.500 0.465 0.495 28,000 0.4844
12 Jan 2017 0.520 0.520 0.520 0.520 4,400 0.5200
11 Jan 2017 0.550 0.560 0.480 0.520 75,000 0.5055
10 Jan 2017 0.450 0.560 0.450 0.560 9,000 0.4678
09 Jan 2017 0.460 0.460 0.460 0.460 - -
06 Jan 2017 0.455 0.460 0.440 0.460 44,200 0.4481
05 Jan 2017 0.480 0.485 0.440 0.460 15,400 0.4517
04 Jan 2017 0.435 0.435 0.435 0.435 12,000 0.4350
03 Jan 2017 0.425 0.450 0.425 0.435 102,800 0.4278
30 Dec 2016 0.470 0.470 0.470 0.470 - -
29 Dec 2016 0.430 0.470 0.430 0.470 8,800 0.4480
28 Dec 2016 0.435 0.440 0.430 0.435 38,000 0.4345
27 Dec 2016 0.440 0.440 0.425 0.435 26,600 0.4353
23 Dec 2016 0.425 0.425 0.425 0.425 5,000 0.4250
22 Dec 2016 0.435 0.435 0.435 0.435 - -
Summary
Current 2 Weeks
(11 Jan 2017 to 24 Jan 2017)
0.550 0.560 0.440 0.510 268,700 -
Previous 2 Weeks
(27 Dec 2016 to 10 Jan 2017)
0.440 0.560 0.425 0.560 256,800 -
4 Weeks from
(28 Nov 2016 to 23 Dec 2016)
0.430 0.560 0.420 0.425 2,386,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.