Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Roxy-Pacific ROXY-PACIFIC HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 0.505 Change: +0.010 High: 0.505 Remarks: -
Change (%): +2.02 Low: 0.480
Open 0.490 Yesterday's Close 0.495
Buy Price 0.490 Sell Price 0.505
Buy Volume ('000) 9.1 Sell Volume ('000) 31.5
Cumulative Volume ('000) 581.6 Cumulative Value 286,161
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02249 Trailing EPS (SGD) e 0.02333 NAV (SGD) b 0.3836
PE a 22.454 Trailing PE f 21.651 Price / NAV b 1.3165
Dividend (SGD) d 0.008976 Cash In Hand (SGD) g 0.1392 Issued & Paid-up Shares c 1,308,381,000
Dividend Yield (%) d 1.777 Price / Cash In Hand g 3.628 Treasury Shares h 4,524,000
Beta - 75 Daysi 0.230 R-Squared - 75 Days(%)i 3.40 Market Cap (M) 660.732
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 0.18 Par Value ( SGD ) n.a.
Piotroski F Score 4 Exchange Code E8Z
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Properties - Real Estate Development
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Property & Construction 22.454
7.365 21.651
7.352 1.3165
0.6873 1.777
2.674
Real Estate Development 6.169 6.161 0.6134 2.688
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.00 %
10 Days -+0.005
+1.00 %
20 Days ---
Medium Term Return 3 Months 0.008-0.004
+0.79 %
6 Months 0.008+0.014
+4.48 %
1 Year 0.010+0.014
+4.89 %
Long Term Return 2 Years 0.027+0.079
+24.88 %
3 Years 0.046+0.038
+17.99 %
5 Years 0.085+0.070
+35.63 %
Annualised Return Annualised --
+6.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.455 - 0.545 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.041 % Change From 1 Year High (%) -7.42
2 Years Range 0.346 - 0.545 Change From 2 Years Low +0.159 % Change From 2 Years Low (%) +46.12
Change From 2 Years High -0.041 % Change From 2 Years High (%) -7.42
5 Years Range 0.346 - 0.584 Change From 5 Years Low +0.159 % Change From 5 Years Low (%) +46.12
Change From 5 Years High -0.079 % Change From 5 Years High (%) -13.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Roxy-Pacific Holdings Limited is a homegrown specialty property and hospitality group with a track record that extends back to 1967. Listed on the SGX Mainboard in March 2008, the Group's main activities include the development and sale of residential properties ("Property Development") and the ownership of Grand Mercure Roxy Hotel and other investment properties ("Hotel Ownership and Property Investment"). In Property Development, Roxy-Pacific is an established brand name for small and ...

IPO Performance

Listing Date 12 Mar 2008 Full Subscription Rate (x) 1.20
No of Placement Shares (M) 126.00 No of Public Offer Shares (M) 7.00 Public Offer Subscription Rate (x) 4.75
IPO Price (SGD) a 0.144 First Day Close (SGD) a 0.124 First Week Close (SGD) a 0.115
Current vs IPO Price (%) +250.69 First Day Gain (%) -13.89 First Week Gain (%) -20.14
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 2 on 23/04/2012, Bonus Issue 1 for 4 on 13/09/2013, Special Dividend SGD 0.00622 on 18/04/2017, Bonus Issue 1 for 10 on 13/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(4.14 MB)
Annual Report 2016 Dec 2016 Part 1(5.43 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(3.89 MB)
Annual Report 2014 Dec 2014 Part 1(2.09 MB)
Annual Report 2013 Dec 2013 Part 1(1.85 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(1.83 MB)
Annual Report 2010 Dec 2010 Part 1(2.93 MB)
Annual Report 2009 Dec 2009 Part 1(3.07 MB)
Annual Report 2008 Dec 2008 Part 1(0.88 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2008 Mar 2008 Part 1(1.68 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.490 0.505 0.480 0.505 581,600 0.4920
21 Jun 2018 0.490 0.495 0.485 0.495 261,700 0.4919
20 Jun 2018 0.490 0.495 0.485 0.495 234,000 0.4900
19 Jun 2018 0.495 0.500 0.490 0.495 217,500 0.4925
18 Jun 2018 0.490 0.500 0.485 0.490 418,500 0.4906
14 Jun 2018 0.500 0.505 0.495 0.500 57,800 0.4981
13 Jun 2018 0.495 0.500 0.490 0.500 312,400 0.4926
12 Jun 2018 0.490 0.495 0.490 0.495 148,400 0.4901
11 Jun 2018 0.500 0.500 0.490 0.490 368,900 0.4935
08 Jun 2018 0.500 0.500 0.495 0.500 147,700 0.4961
07 Jun 2018 0.500 0.505 0.500 0.500 38,500 0.5006
06 Jun 2018 0.505 0.505 0.495 0.505 216,800 0.4979
05 Jun 2018 0.505 0.505 0.500 0.505 20,200 0.5001
04 Jun 2018 0.505 0.505 0.495 0.505 246,100 0.5018
01 Jun 2018 0.500 0.505 0.500 0.505 65,400 0.5002
31 May 2018 0.500 0.505 0.495 0.495 106,100 0.4993
30 May 2018 0.505 0.505 0.495 0.505 130,900 0.4994
28 May 2018 0.505 0.510 0.505 0.510 128,200 0.5051
25 May 2018 0.505 0.505 0.505 0.505 10,000 0.5050
24 May 2018 0.510 0.515 0.505 0.510 203,600 0.5051
23 May 2018 0.510 0.515 0.505 0.510 266,500 0.5094
22 May 2018 0.510 0.515 0.510 0.515 110,000 0.5145
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)
0.500 0.505 0.480 0.505 2,748,500 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)
0.510 0.515 0.480 0.500 1,165,800 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)
0.530 0.530 0.480 0.510 4,262,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.