Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.3
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,139.3
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,792.9
    -10.8 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,084.7
    151.8 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,699.9
    48.2 (1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.5
    325.9 (1.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,811.8
    -12.5 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,309.0
    6.0 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,269.5
    -24.4 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.3M
  • Value: 842.1M
  • Rise: 139
  • Fall: 184
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.114+0.005
Genting Sing1.030+0.010
AusGroup^0.041-0.005
Allied Tech0.019-
Ezion0.072-
Ascendas Reit2.570-0.030
SingTel3.110-
YZJ Shipbldg SGD1.110+0.020
ThaiBev0.650-
Asian Pay Tv Tr0.355-

World Indices

World Indices
Name Last Change
Nasdaq 7,895.8 -114.2
HSI 27,084.7 +151.8
HSCEI 10,557.0 +94.9
Jakarta 5,811.8 -12.5
Nikkei 225 23,420.5 +325.9
SSE Comp 2,699.9 +48.2
Shanghai A 2,827.5 +50.5
Shanghai B 282.9 +3.1
ShenZhen A 1,468.0 +24.3
ShenZhen B 957.0 +9.0
Taiwan W 10,760.2 -68.4
PSE Comp 0.0
KOSPI 2,309.0 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 18 Sep 2018 17:04
Last (SGD): 0.240 Change: -0.005 High: 0.245 Remarks: -
Change (%): -2.04 Low: 0.240
Open 0.240 Yesterday's Close 0.245
Buy Price 0.240 Sell Price 0.245
Buy Volume ('000) 11,498.4 Sell Volume ('000) 7,856.6
Cumulative Volume ('000) 10,549.0 Cumulative Value 2,544,186
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00777 Trailing EPS (SGD) e -0.00168 NAV (SGD) b 0.4241
PE a 30.888 Trailing PE f - Price / NAV b 0.5659
Dividend (SGD) d 0.008090 Cash In Hand (SGD) g 0.0167 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 3.371 Price / Cash In Hand g 14.371 Treasury Shares h 102,792,000
Beta - 75 Daysi 0.770 R-Squared - 75 Days(%)i 3.49 Market Cap (M) 3,056.341
Beta - 500 Daysi 0.773 R-Squared - 500 Days (%)i 7.47 Free Float (%) 49.6
Piotroski F Score 7 Exchange Code E5H Par Value ( USD ) 0.02500
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 3,056.341 30.888 - 0.5659 3.371
Industry Agricultural Commodities/Milling SGX 1,572.214 11.473 12.274 0.8202 3.123
Commodities SGX 872.873 - - 0.9487 3.098
Indonesia SGX 1,169.022 13.353 14.936 0.9925 3.547
Index FTSE ST All-Share Index SGX 5,247.947 11.990 13.369 1.1858 3.398
FTSE ST Consumer Goods Index SGX 4,493.042 12.632 14.892 1.1576 3.584
FTSE ST Large/Mid Cap Index SGX 8,434.468 10.985 12.039 1.1710 3.820
FTSE ST Mid Cap Index SGX 2,261.455 13.219 13.320 1.0174 4.609
Straits Times Index (STI) SGX 17,657.749 10.672 12.030 1.1971 3.455
Local Peer Wilmar Intl SGX 19,612.513 12.034 11.272 0.8987 3.225
Local Peer First Resources SGX 2,534.517 13.771 14.924 2.0691 2.125
Local Peer Sinarmas Land SGX 1,276.759 3.587 4.203 0.5904 5.000
Local Peer Bumitama Agri SGX 1,174.381 9.981 9.954 1.6500 4.074
Local Peer Japfa SGX 1,144.941 645.833 17.416 1.1236 0.768
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Indofood Agri SGX 256.847 5.586 16.300 0.2270 3.804
Local Peer JB Foods SGX 177.372 9.335 5.434 1.1693 2.564
Local Peer Kencana Agri SGX 58.837 8.825 - 1.4685 -
Local Peer Yamada Green Res SGX 58.343 7.759 - 0.3082 0.452
Local Peer Hong Lai Huat SGX 57.703 28.139 18.759 0.4224 -
Local Peer Global Palm Res SGX 45.145 10.728 58.101 0.7431 4.352
Other Local Peers China Sun Bio (SGX), Jawala (SGX), Chew's (SGX), Qian Hu^ (SGX), Zhongxin Fruit (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 27,863.708 17.469 14.370 1.4892 2.559
Global Peer BUNGE LIMITED NYSE 9,049.664 71.822 - 1.6587 2.797
Global Peer SIMEPLT Bursa 35,569.230 20.596 20.596 2.6011 0.669
Global Peer INGREDION INC NYSE 7,379.705 14.219 14.219 2.6040 2.146
Global Peer IOICORP Bursa 28,531.285 14.972 14.972 3.1160 1.982
Global Peer KLK Bursa 26,538.978 26.404 29.687 2.3617 2.006
Global Peer Charoen Pokphand Indonesia Tbk IDX 79,202,340.000 31.709 23.248 4.6063 1.159
Global Peer PPB Bursa 23,672.064 19.638 18.909 1.1480 1.502
Global Peer CANOPY GROWTH CORPORATION NYSE 5,620.347 - - 6.5001 -
Global Peer CPF SET 146,832.680 9.957 9.532 0.9425 2.912
Other Global Peers DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), COSAN LTD (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), CH MODERN D (HKEx), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), LEYOU TECH H (HKEx), PP London Sumatra Indonesia Tbk. (IDX), TFG (SET), ELDERS LIMITED (ASX), MSM (Bursa), Salim Ivomas Pratama Tbk. (IDX), Inti Agri Resources Tbk (IDX), IJMPLNT (Bursa), TASSAL GROUP (ASX), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), KSL (SET), WEBSTER (ASX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), FAREAST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), TSH (Bursa), SOP (Bursa), BISI International Tbk. (IDX), KSENG (Bursa), RIDLEY CORPORATION (ASX), Austindo Nusantara Jaya Tbk. (IDX), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), PRG (SET), NEW ZEALAND KING S (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), Malindo Feedmill Tbk. (IDX), UVAN (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), YNHPROP (Bursa), BRR (SET), BLDPLNT (Bursa), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), THPLANT (Bursa), CAPILANO HONEY LTD (ASX), MFLOUR (Bursa), TIPCO (SET), Provident Agro Tbk. (IDX), SWKPLNT (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), KFIMA (Bursa), YST DAIRY (HKEx), LAYHONG (Bursa), YEELEE (Bursa), Mahkota Group Tbk. (IDX), TDM (Bursa), NATIONAL VETERINARY CARE LTD (ASX), TLUXE (SET), TEOSENG (Bursa), KBS (SET), LEE (SET), RSAWIT (Bursa), S&W SEED COMPANY (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), CCK (Bursa), KLUANG (Bursa), NSOP (Bursa), GLOBAL BIO-CHEM (HKEx), AMIRA NATURE FOODS LTD (NYSE), RVIEW (Bursa), GOPENG (Bursa), NPC (Bursa), CEPAT (Bursa), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), CPI (SET), TMILL (SET), PWF (Bursa), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), Prasidha Aneka Niaga Tbk (IDX), LTKM (Bursa), Gozco Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), RENMIN TIANLI GROUP INC (NASDAQ), GLBHD (Bursa), DBE (Bursa), JATENERGY LTD (ASX), SHINECO INC (NASDAQ), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), KASET (SET), CHINA GREEN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Golden Plantation Tbk. (IDX), POINTERRA LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), TECGUAN (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), KFM (Bursa), STERLING PLANTATIONS LIMITED (ASX), ASIAN CITRUS (HKEx), Bara Jaya Internasional Tbk. (IDX), WORLD (SET), Cakra Mineral Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.88 %
10 Days --0.060
-20.00 %
20 Days --0.035
-12.73 %
Medium Term Return 3 Months --0.085
-26.15 %
6 Months 0.001-0.105
-30.14 %
1 Year 0.008-0.140
-34.74 %
Long Term Return 2 Years 0.014-0.115
-28.45 %
3 Years 0.019-0.060
-13.67 %
5 Years 0.036-0.290
-47.92 %
Annualised Return Annualised --
-12.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.410 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.170 % Change From 1 Year High (%) -41.46
2 Years Range 0.240 - 0.450 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.210 % Change From 2 Years High (%) -46.67
5 Years Range 0.240 - 0.615 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.375 % Change From 5 Years High (%) -60.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -1.64 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2018 0.240 0.245 0.240 0.240 10,549,000 0.2412
17 Sep 2018 0.245 0.250 0.240 0.245 8,629,800 0.2446
14 Sep 2018 0.245 0.250 0.240 0.245 15,802,300 0.2453
13 Sep 2018 0.240 0.250 0.240 0.245 18,375,000 0.2433
12 Sep 2018 0.250 0.250 0.240 0.245 16,704,600 0.2454
11 Sep 2018 0.250 0.255 0.245 0.255 11,006,800 0.2514
10 Sep 2018 0.255 0.255 0.240 0.250 43,369,000 0.2490
07 Sep 2018 0.275 0.280 0.250 0.255 56,469,000 0.2685
06 Sep 2018 0.285 0.285 0.275 0.275 19,996,400 0.2770
05 Sep 2018 0.295 0.300 0.285 0.290 17,983,000 0.2912
04 Sep 2018 0.290 0.300 0.290 0.300 24,870,400 0.2956
03 Sep 2018 0.280 0.295 0.280 0.290 59,828,816 0.2872
31 Aug 2018 0.270 0.290 0.270 0.285 84,074,000 0.2809
30 Aug 2018 0.275 0.280 0.275 0.275 15,524,200 0.2767
29 Aug 2018 0.275 0.280 0.275 0.275 9,341,500 0.2760
28 Aug 2018 0.275 0.280 0.270 0.275 20,595,900 0.2752
27 Aug 2018 0.275 0.280 0.270 0.275 18,569,900 0.2754
24 Aug 2018 0.280 0.280 0.275 0.275 10,002,600 0.2772
23 Aug 2018 0.275 0.280 0.275 0.280 15,707,600 0.2790
21 Aug 2018 0.275 0.280 0.275 0.275 5,826,800 0.2754
20 Aug 2018 0.280 0.280 0.270 0.275 31,544,200 0.2751
17 Aug 2018 0.275 0.280 0.270 0.275 24,584,900 0.2751
Summary
Current 2 Weeks
(05 Sep 2018 to 18 Sep 2018)
0.295 0.300 0.240 0.240 218,884,900 -
Previous 2 Weeks
(21 Aug 2018 to 04 Sep 2018)
0.275 0.300 0.240 0.300 264,341,716 -
4 Weeks from
(23 Jul 2018 to 20 Aug 2018)
0.275 0.300 0.240 0.275 318,763,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.