Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,060.0
14.5 (0.48%)

 

  • STI Straits Times Index
    3,060.0
    14.5 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,650.8
    15.5 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,865.4
    51.1 (0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,549.6
    -27.1 (-1.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,987.9
    -127.5 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,170.2
    88.4 (1.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,078.8
    16.7 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    5,650.0
    -11.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 463.5M
  • Value: 616.3M
  • Rise: 139
  • Fall: 143
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rich Capital0.005-0.002
Ezion0.047+0.002
Nam Cheong0.007-
Suntec Reit1.830-
Golden Agri-Res0.255-
SingTel2.970+0.010
Rex Intl0.057+0.002
Asian Pay Tv Tr0.132-0.009
YZJ Shipbldg SGD1.230+0.040
ThaiBev0.595+0.005

World Indices

World Indices
Name Last Change
Nasdaq 6,783.9 +30.2
HSI 25,865.4 +51.1
HSCEI 10,195.6 -34.9
Jakarta 6,171.4 +89.6
Nikkei 225 20,987.9 -127.5
SSE Comp 2,549.6 -27.1
Shanghai A 2,669.7 -28.4
Shanghai B 276.8 -0.5
ShenZhen A 1,353.5 -18.9
ShenZhen B 847.3 -3.5
Taiwan W 9,783.2 +64.4
PSE Comp 0.0
KOSPI 2,078.8 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 19 Dec 2018 16:24
Last (SGD): 0.255 Change: - High: 0.260 Remarks: -
Change (%): - Low: 0.250
Open 0.255 Yesterday's Close 0.255
Buy Price 0.250 Sell Price 0.255
Buy Volume ('000) 8,033.5 Sell Volume ('000) 3,386.2
Cumulative Volume ('000) 18,559.7 Cumulative Value 4,734,484
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00777 Trailing EPS (SGD) e -0.01213 NAV (SGD) b 0.4134
PE a 32.819 Trailing PE f - Price / NAV b 0.6168
Dividend (SGD) d 0.008090 Cash In Hand (SGD) g 0.0112 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 3.173 Price / Cash In Hand g 22.768 Treasury Shares h 102,792,000
Beta - 75 Daysi 0.835 R-Squared - 75 Days(%)i 8.16 Market Cap (M) 3,247.363
Beta - 500 Daysi 0.700 R-Squared - 500 Days (%)i 6.84 Enterprise Value (M) 7,139.567
Piotroski F Score 7 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 30.6923 6-Month VWAP 0.267 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 3,247.363 32.819 - 0.6168 3.173
Industry Agricultural Commodities/Milling SGX 1,769.287 11.812 12.835 0.8473 3.111
Commodities SGX 850.229 13.578 15.027 0.9398 3.187
Indonesia SGX 1,205.653 13.772 15.857 1.0403 3.440
Index FTSE ST All-Share Index SGX 5,198.471 11.800 13.924 1.1811 3.434
FTSE ST Consumer Goods Index SGX 4,576.752 14.203 14.673 1.1798 3.403
FTSE ST Large/Mid Cap Index SGX 8,321.505 10.859 12.333 1.1535 3.903
FTSE ST Mid Cap Index SGX 2,199.933 12.963 14.002 1.0029 4.741
Straits Times Index (STI) SGX 17,931.995 10.927 12.817 1.2154 3.402
Local Peer Wilmar Intl SGX 19,802.640 12.151 11.037 0.9135 3.194
Local Peer First Resources SGX 2,486.995 13.512 13.832 2.0652 2.166
Local Peer Japfa SGX 1,439.532 812.500 17.761 1.4706 0.611
Local Peer Bumitama Agri SGX 1,095.828 9.313 9.458 1.6022 4.366
Local Peer Sinarmas Land SGX 1,021.407 2.869 3.421 0.5090 6.250
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Indofood Agri SGX 268.014 5.829 43.850 0.2452 3.646
Local Peer JB Foods SGX 187.984 9.893 4.874 1.1703 2.419
Local Peer Yamada Green Res SGX 58.343 7.759 - 0.3082 0.452
Local Peer Kencana Agri SGX 55.680 8.351 - 1.8250 -
Local Peer Hong Lai Huat SGX 47.716 23.268 8.820 0.3474 -
Local Peer Global Palm Res SGX 40.236 9.562 - 0.6779 4.882
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), Chew's (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,017.989 15.058 10.520 1.2650 2.968
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,370.938 - - - -
Global Peer CANOPY GROWTH CORPORATION NYSE 10,042.931 - - 7.9553 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 47.104 29.158 6.4563 0.780
Global Peer BUNGE LIMITED NYSE 8,012.047 63.588 32.569 1.4333 3.160
Global Peer SIMEPLT Bursa 29,787.675 17.243 36.194 2.1383 2.626
Global Peer INGREDION INC NYSE 6,524.565 12.571 14.564 2.3014 2.428
Global Peer IOICORP Bursa 26,960.308 14.147 15.958 3.0071 2.098
Global Peer KLK Bursa 25,559.184 33.928 33.928 2.2371 1.875
Global Peer PPB Bursa 24,013.488 19.921 19.528 1.1506 1.481
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), COSAN LTD (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), ADECOAGRO S A (NYSE), Smart Tbk. (IDX), LEYOU TECH H (HKEx), PP London Sumatra Indonesia Tbk. (IDX), CH MODERN D (HKEx), FGV (Bursa), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), Inti Agri Resources Tbk (IDX), TFG (SET), MSM (Bursa), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), KSL (SET), FAREAST (Bursa), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), LIMONEIRA CO (NASDAQ), TSH (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), HSPLANT (Bursa), IJMPLNT (Bursa), RIDLEY CORPORATION (ASX), Andira Agro Tbk. (IDX), SOP (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), Austindo Nusantara Jaya Tbk. (IDX), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Malindo Feedmill Tbk. (IDX), NEW ZEALAND KING S (ASX), Mahkota Group Tbk. (IDX), CLOVER CORP (ASX), YNHPROP (Bursa), BLDPLNT (Bursa), BRR (SET), UVAN (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), TIPCO (SET), YST DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), CAB (Bursa), MFLOUR (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), TDM (Bursa), CCK (Bursa), PPPM (SET), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), XIWANG PROPERTY (HKEx), BAHVEST (Bursa), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), GLOBAL BIO-CHEM (HKEx), Cottonindo Ariesta Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), TMILL (SET), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), RHONEMA (Bursa), PWF (Bursa), LTKM (Bursa), CHAODA MODERN (HKEx), CPI (SET), MHC (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), CAQ HOLDINGS LIMITED (ASX), OCEAN GROWN ABALONE LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), DBE (Bursa), KASET (SET), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), RENMIN TIANLI GROUP INC (NASDAQ), GLOBAL SWEET (HKEx), ABUNDANT PRODUCE LTD (ASX), CHINA GREEN-OLD (HKEx), CHINA GREEN-NEW (HKEx), XIANLNG (Bursa), TECGUAN (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), SMCAP (Bursa), NIUMINCO GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), KFM (Bursa), STERLING PLANTATIONS LIMITED (ASX), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.92 %
10 Days -+0.005
+2.00 %
20 Days -+0.020
+8.51 %
Medium Term Return 3 Months -+0.015
+6.25 %
6 Months --0.070
-21.54 %
1 Year 0.001-0.120
-31.73 %
Long Term Return 2 Years 0.014-0.190
-39.55 %
3 Years 0.019-0.085
-19.41 %
5 Years 0.030-0.285
-47.22 %
Annualised Return Annualised --
-12.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.390 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -0.135 % Change From 1 Year High (%) -34.62
2 Years Range 0.225 - 0.450 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +13.33
Change From 2 Years High -0.195 % Change From 2 Years High (%) -43.33
5 Years Range 0.225 - 0.615 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +13.33
Change From 5 Years High -0.360 % Change From 5 Years High (%) -58.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +4.51 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Dec 2018 0.260 0.265 0.250 0.255 25,132,900 0.2575
17 Dec 2018 0.260 0.275 0.255 0.260 30,112,900 0.2670
14 Dec 2018 0.260 0.265 0.255 0.260 10,537,800 0.2586
13 Dec 2018 0.260 0.265 0.255 0.265 18,365,100 0.2618
12 Dec 2018 0.260 0.265 0.255 0.255 14,839,200 0.2579
11 Dec 2018 0.255 0.265 0.255 0.260 16,816,100 0.2599
10 Dec 2018 0.250 0.260 0.250 0.255 9,886,400 0.2556
07 Dec 2018 0.255 0.260 0.250 0.255 18,940,000 0.2561
06 Dec 2018 0.255 0.255 0.245 0.250 10,290,500 0.2510
05 Dec 2018 0.250 0.255 0.245 0.255 14,593,400 0.2511
04 Dec 2018 0.255 0.260 0.250 0.250 17,836,000 0.2546
03 Dec 2018 0.245 0.255 0.245 0.255 23,564,647 0.2511
30 Nov 2018 0.230 0.245 0.230 0.245 44,686,000 0.2388
29 Nov 2018 0.240 0.240 0.230 0.230 11,197,700 0.2339
28 Nov 2018 0.225 0.240 0.225 0.240 11,149,400 0.2333
27 Nov 2018 0.225 0.230 0.225 0.225 7,871,900 0.2279
26 Nov 2018 0.225 0.230 0.225 0.225 5,729,300 0.2256
23 Nov 2018 0.225 0.230 0.225 0.225 5,581,700 0.2278
22 Nov 2018 0.230 0.230 0.225 0.225 12,424,800 0.2283
21 Nov 2018 0.235 0.235 0.225 0.230 20,596,200 0.2285
20 Nov 2018 0.230 0.240 0.230 0.235 16,139,500 0.2340
19 Nov 2018 0.235 0.240 0.230 0.235 13,775,600 0.2353
Summary
Current 2 Weeks
(05 Dec 2018 to 18 Dec 2018)
0.250 0.275 0.245 0.255 169,514,300 -
Previous 2 Weeks
(21 Nov 2018 to 04 Dec 2018)
0.235 0.275 0.225 0.250 160,637,647 -
4 Weeks from
(23 Oct 2018 to 20 Nov 2018)
0.245 0.275 0.240 0.235 247,582,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.