Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,288.2
49.4 (1.53%)

 

  • STI Straits Times Index
    3,288.2
    49.4 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.5
    13.8 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,202.1
    703.4 (2.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.8
    27.6 (0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,333.9
    361.2 (1.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,339.3
    81.9 (1.31%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    26.1 (1.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,728.5
    80.6 (1.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 824.5M
  • Value: 1,380.9M
  • Rise: 230
  • Fall: 101
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.905+0.020
Rex Intl0.071+0.004
G Invacom^0.091+0.009
Asian Pay Tv Tr0.177+0.005
Y Ventures0.140+0.003
Synagie0.150+0.007
ThaiBev0.845+0.020
YZJ Shipbldg SGD1.480+0.010
SingTel3.380+0.010
TEE Intl0.082+0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,953.9 +108.9
HSI 28,202.1 +703.4
HSCEI 10,764.7 +257.1
Jakarta 6,339.3 +81.9
Nikkei 225 21,333.9 +361.2
SSE Comp 2,917.8 +27.6
Shanghai A 3,056.1 +29.0
Shanghai B 289.7 +2.0
ShenZhen A 1,596.7 +23.2
ShenZhen B 933.5 +10.4
Taiwan W 10,775.3 +208.6
PSE Comp 0.0
KOSPI 2,124.8 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 19 Jun 2019 17:15
Last (SGD): 0.280 Change: +0.010 High: 0.280 Remarks: -
Change (%): +3.70 Low: 0.270
Open 0.275 Yesterday's Close 0.270
Buy Price 0.275 Sell Price 0.280
Buy Volume ('000) 8,025.2 Sell Volume ('000) 10,860.2
Cumulative Volume ('000) 17,628.5 Cumulative Value 4,860,998
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e 0.00054 NAV (SGD) b 0.4466
PE a - Trailing PE f 519.105 Price / NAV b 0.6270
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0218 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.071 Price / Cash In Hand g 12.844 Treasury Shares h 102,792,000
Beta - 75 Daysi 0.984 R-Squared - 75 Days(%)i 8.51 Market Cap (M) 3,565.732
Beta - 500 Daysi 0.810 R-Squared - 500 Days (%)i 8.37 Enterprise Value (M) 7,112.254
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 36.0975 6-Month VWAP 0.273 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Service - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 3,565.732 - 519.105 0.6270 2.071
Industry Agricultural Commodities/Milling SGX 1,940.304 15.560 15.424 0.8921 2.690
Commodities SGX 931.710 13.578 15.027 1.0338 3.055
Indonesia SGX 1,252.331 20.136 18.540 1.0549 3.026
Index FTSE ST All-Share Index SGX 5,583.621 16.090 16.896 1.2076 3.541
FTSE ST Consumer Goods Index SGX 5,439.985 19.022 17.751 1.3455 2.622
FTSE ST Large/Mid Cap Index SGX 9,123.269 14.197 14.037 1.2174 3.830
FTSE ST Mid Cap Index SGX 2,526.130 14.285 14.147 1.0834 4.231
Straits Times Index (STI) SGX 19,097.447 15.039 14.693 1.2558 3.430
Local Peer Wilmar Intl SGX 22,469.792 14.596 13.859 1.0024 2.957
Local Peer First Resources SGX 2,550.358 15.572 17.702 1.9534 2.019
Local Peer Bumitama Agri SGX 1,138.061 11.001 12.387 1.5204 4.203
Local Peer Sinarmas Land SGX 1,042.686 8.759 7.762 0.4790 0.816
Local Peer Japfa SGX 1,034.416 7.462 8.106 0.9576 1.784
Local Peer Indofood Agri SGX 453.669 - - 0.4073 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 200.112 5.474 5.381 1.1591 4.545
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 48.825 6.433 11.874 0.3779 2.273
Local Peer Kencana Agri SGX 43.052 - - 1.3825 -
Local Peer Global Palm Res SGX 41.161 - - 0.6915 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,078.798 12.751 13.987 1.2214 3.246
Global Peer CANOPY GROWTH CORPORATION NYSE 14,444.229 - - 2.7293 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,987.875 138.587 138.588 - -
Global Peer BUNGE LIMITED NYSE 8,202.373 35.203 26.718 1.5161 3.372
Global Peer SIMEPLT Bursa 34,422.875 212.044 98.916 2.5300 2.608
Global Peer IOICORP Bursa 27,463.894 14.412 41.280 2.9779 2.059
Global Peer PPB Bursa 26,659.505 24.797 23.509 1.2537 1.494
Global Peer KLK Bursa 26,198.164 34.777 41.108 2.4642 1.829
Global Peer INGREDION INC NYSE 5,503.011 12.422 13.655 2.1820 2.962
Global Peer Charoen Pokphand Indonesia Tbk IDX 73,463,040.000 16.130 16.810 3.6391 2.634
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), LEYOU TECH H (HKEx), LHI (Bursa), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ECOFIBRE LTD (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), WEBSTER (ASX), SOP (Bursa), Tunas Baru Lampung Tbk. (IDX), IJMPLNT (Bursa), Sampoerna Agro Tbk. (IDX), HSPLANT (Bursa), BISI International Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), UMCCA (Bursa), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), Andira Agro Tbk. (IDX), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), CLOVER CORP (ASX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), BRR (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), TIPCO (SET), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), THPLANT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), YEELEE (Bursa), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), YST DAIRY (HKEx), S&W SEED COMPANY (NASDAQ), Sierad Produce Tbk. (IDX), CAB (Bursa), KBS (SET), CCK (Bursa), TEOSENG (Bursa), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), PPPM (SET), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), APURE (SET), CEPAT (Bursa), AMIRA NATURE FOODS LTD (NYSE), TMILL (SET), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), PWF (Bursa), CPI (SET), MHC (Bursa), Prasidha Aneka Niaga Tbk (IDX), JATENERGY LTD (ASX), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), KASET (SET), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), ASIAN CITRUS (HKEx), Golden Plantation Tbk. (IDX), HUISHAN DAIRY (HKEx), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), Cakra Mineral Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Bara Jaya Internasional Tbk. (IDX), WORLD (SET), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.82 %
10 Days -+0.010
+3.70 %
20 Days -+0.005
+1.82 %
Medium Term Return 3 Months 0.006+0.010
+5.93 %
6 Months 0.006+0.030
+14.40 %
1 Year 0.006-0.050
-13.33 %
Long Term Return 2 Years 0.014-0.090
-20.54 %
3 Years 0.020-0.070
-14.29 %
5 Years 0.031-0.290
-45.44 %
Annualised Return Annualised --
-11.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.330 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +24.44
Change From 1 Year High -0.050 % Change From 1 Year High (%) -15.15
2 Years Range 0.225 - 0.410 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +24.44
Change From 2 Years High -0.130 % Change From 2 Years High (%) -31.71
5 Years Range 0.225 - 0.570 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +24.44
Change From 5 Years High -0.290 % Change From 5 Years High (%) -50.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +14.75 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jun 2019 0.275 0.280 0.270 0.280 17,628,500 0.2757
18 Jun 2019 0.270 0.275 0.270 0.270 17,201,600 0.2719
17 Jun 2019 0.270 0.275 0.270 0.275 5,831,100 0.2734
14 Jun 2019 0.275 0.275 0.270 0.270 5,931,800 0.2705
13 Jun 2019 0.275 0.280 0.270 0.275 7,221,400 0.2745
12 Jun 2019 0.275 0.280 0.270 0.275 21,608,100 0.2753
11 Jun 2019 0.270 0.275 0.265 0.275 14,132,200 0.2716
10 Jun 2019 0.270 0.270 0.265 0.270 4,426,500 0.2691
07 Jun 2019 0.265 0.270 0.260 0.270 10,382,500 0.2675
06 Jun 2019 0.270 0.270 0.265 0.270 10,680,600 0.2687
04 Jun 2019 0.270 0.275 0.265 0.270 5,412,200 0.2688
03 Jun 2019 0.260 0.275 0.260 0.270 27,237,100 0.2672
31 May 2019 0.260 0.270 0.260 0.265 15,268,600 0.2640
30 May 2019 0.270 0.270 0.260 0.265 14,216,600 0.2655
29 May 2019 0.265 0.275 0.265 0.270 18,314,800 0.2704
28 May 2019 0.260 0.270 0.260 0.270 31,449,300 0.2687
27 May 2019 0.265 0.265 0.260 0.260 5,765,400 0.2613
24 May 2019 0.270 0.275 0.260 0.265 26,749,400 0.2650
23 May 2019 0.275 0.280 0.270 0.275 9,342,300 0.2740
22 May 2019 0.275 0.280 0.270 0.275 7,407,200 0.2745
21 May 2019 0.275 0.280 0.270 0.275 15,004,900 0.2751
17 May 2019 0.270 0.280 0.270 0.275 10,439,100 0.2760
Summary
Current 2 Weeks
(06 Jun 2019 to 19 Jun 2019)
0.270 0.280 0.260 0.280 115,044,300 -
Previous 2 Weeks
(22 May 2019 to 04 Jun 2019)
0.275 0.280 0.260 0.270 161,162,900 -
4 Weeks from
(22 Apr 2019 to 21 May 2019)
0.295 0.295 0.260 0.275 242,306,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.