Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 17:07
Last (SGD): 0.189 Change: -0.005 High: 0.195 Remarks: -
Change (%): -2.58 Low: 0.187
Open 0.195 Yesterday's Close 0.194
Buy Price 0.189 Sell Price 0.190
Buy Volume ('000) 88.8 Sell Volume ('000) 142.8
Cumulative Volume ('000) 18,325.5 Cumulative Value 3,488,301
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02059 Trailing EPS (SGD) e 0.00831 NAV (SGD) b 0.4478
PE a 9.179 Trailing PE f 22.734 Price / NAV b 0.4221
Dividend (SGD) d 0.005820 Cash In Hand (SGD) g 0.0305 Issued & Paid-up Shares c 12,692,073,000
Dividend Yield (%) d 3.079 Price / Cash In Hand g 6.197 Treasury Shares h 145,476,000
Beta - 75 Daysi 1.108 R-Squared - 75 Days(%)i 10.59 Market Cap (M) 2,398.802
Beta - 500 Daysi 0.989 R-Squared - 500 Days (%)i 19.66 Enterprise Value (M) 5,853.202
Piotroski F Score 6 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 42.4786 6-Month VWAP 0.163 Free Float (%) 47.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 2,398.802 9.179 22.734 0.4221 3.079
Industry Agricultural Commodities/Milling SGX 2,751.790 15.926 16.608 1.1462 2.169
Commodities SGX 1,163.868 19.046 23.718 1.2683 2.438
Indonesia SGX 1,364.229 18.750 27.780 1.1379 2.810
Index FTSE ST All-Share Index SGX 5,354.129 16.323 28.533 1.0866 3.789
FTSE ST Consumer Goods Index SGX 6,292.052 17.454 15.879 1.4858 2.653
FTSE ST Large/Mid Cap Index SGX 9,555.098 15.052 21.666 1.1419 3.887
FTSE ST Mid Cap Index SGX 2,421.692 15.916 30.752 1.0152 3.892
Local Peer Wilmar Intl SGX 34,304.150 19.687 16.809 1.4939 2.311
Local Peer First Resources SGX 2,572.385 21.425 18.283 1.8085 1.447
Local Peer Japfa SGX 1,873.990 11.474 7.418 1.3408 0.994
Local Peer Sinarmas Land SGX 957.411 2.471 17.609 0.3414 1.689
Local Peer Bumitama Agri SGX 945.108 14.196 10.845 1.1606 1.618
Local Peer Indofood Agri SGX 425.751 - - 0.4137 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 72.566 0.9655 -
Local Peer Don Agro SGX 55.601 10.675 10.674 1.3172 1.559
Local Peer Global Palm Res SGX 35.146 - - 0.6239 -
Local Peer Kencana Agri SGX 34.441 - - 2.4390 -
Local Peer Hong Lai Huat SGX 26.854 14.847 - 0.2077 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,388.467 21.311 18.495 1.5210 2.653
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,374.531 211.704 - 1.7227 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,632.006 - - 3.4310 -
Global Peer DARLING INGREDIENTS INC NYSE 10,822.901 34.622 21.878 3.9017 -
Global Peer BUNGE LIMITED NYSE 9,579.716 - 19.045 2.0659 2.961
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer CPF SET 237,674.030 13.311 10.324 1.0340 2.655
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 27,321.168 45.469 37.437 2.9632 1.835
Global Peer PPB Bursa 26,801.765 23.254 20.914 1.2165 1.645
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), UMCCA (Bursa), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), MSM (Bursa), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), BRR (SET), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), LEE (SET), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GOPENG (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), CPI (SET), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), LTKM (Bursa), ECS BOTANICS HLDG LTD (ASX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), GLBHD (Bursa), XIANLNG (Bursa), XIWANG PROPERTY (HKEx), PLABS (Bursa), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.03 %
10 Days -+0.016
+9.25 %
20 Days -+0.031
+19.62 %
Medium Term Return 3 Months -+0.044
+30.34 %
6 Months -+0.031
+19.62 %
1 Year 0.006-0.036
-13.33 %
Long Term Return 2 Years 0.012-0.081
-25.56 %
3 Years 0.013-0.196
-47.53 %
5 Years 0.031-0.181
-40.54 %
Annualised Return Annualised --
-9.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.127 - 0.230 Change From 1 Year Low +0.062 % Change From 1 Year Low (%) +48.82
Change From 1 Year High -0.041 % Change From 1 Year High (%) -17.83
2 Years Range 0.127 - 0.320 Change From 2 Years Low +0.062 % Change From 2 Years Low (%) +48.82
Change From 2 Years High -0.131 % Change From 2 Years High (%) -40.94
5 Years Range 0.127 - 0.450 Change From 5 Years Low +0.062 % Change From 5 Years Low (%) +48.82
Change From 5 Years High -0.261 % Change From 5 Years High (%) -58.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -22.54 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.63 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.195 0.195 0.187 0.189 18,325,500 0.1904
21 Jan 2021 0.198 0.198 0.193 0.194 13,707,800 0.1947
20 Jan 2021 0.196 0.198 0.195 0.196 7,533,800 0.1963
19 Jan 2021 0.196 0.199 0.194 0.195 13,188,500 0.1965
18 Jan 2021 0.199 0.200 0.192 0.196 29,638,800 0.1952
15 Jan 2021 0.205 0.210 0.198 0.199 34,236,900 0.2015
14 Jan 2021 0.200 0.210 0.200 0.200 41,057,500 0.2052
13 Jan 2021 0.193 0.205 0.191 0.200 74,453,800 0.1984
12 Jan 2021 0.187 0.194 0.186 0.193 35,083,900 0.1908
11 Jan 2021 0.176 0.188 0.175 0.187 59,844,100 0.1826
08 Jan 2021 0.176 0.178 0.171 0.173 24,517,900 0.1752
07 Jan 2021 0.175 0.177 0.173 0.176 22,689,200 0.1747
06 Jan 2021 0.167 0.173 0.165 0.172 40,080,100 0.1693
05 Jan 2021 0.164 0.167 0.163 0.165 21,227,600 0.1651
04 Jan 2021 0.161 0.163 0.159 0.162 6,365,400 0.1611
31 Dec 2020 0.159 0.160 0.159 0.159 6,492,400 0.1591
30 Dec 2020 0.159 0.161 0.159 0.160 3,556,500 0.1600
29 Dec 2020 0.160 0.161 0.159 0.160 3,827,600 0.1600
28 Dec 2020 0.157 0.161 0.157 0.159 8,482,500 0.1598
24 Dec 2020 0.159 0.159 0.157 0.158 5,292,200 0.1579
23 Dec 2020 0.157 0.159 0.156 0.159 4,193,700 0.1581
22 Dec 2020 0.158 0.160 0.156 0.157 5,083,700 0.1575
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.176 0.210 0.175 0.189 327,070,600 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.159 0.210 0.157 0.173 142,531,400 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.173 0.210 0.166 0.159 316,394,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.