Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,232.8
-27.6 (-0.85%)

 

  • STI Straits Times Index
    3,232.8
    -27.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,726.7
    4.7 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,539.7
    14.2 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,814.0
    -17.1 (-0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,597.3
    409.4 (1.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,905.2
    -38.9 (-0.65%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,302.0
    -8.9 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,326.7
    -25.2 (-0.40%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 470.1M
  • Value: 764.7M
  • Rise: 142
  • Fall: 192
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.027-0.014
Genting Sing1.250-0.010
HPH Trust USD0.280-
ThaiBev0.725+0.005
SingTel3.260+0.020
CapitaMall Trust2.150+0.030
Noble0.143+0.001
Golden Agri-Res0.270-0.010
Ezion0.084-0.001
YZJ Shipbldg SGD0.880-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,826.0 +2.1
HSI 28,539.7
HSCEI 10,704.3
Jakarta 5,905.2
Nikkei 225 22,597.3
SSE Comp 2,814.0
Shanghai A 2,947.1
Shanghai B 290.9
ShenZhen A 1,675.9
ShenZhen B 1,055.3
Taiwan W 10,817.5
PSE Comp 0.0
KOSPI 2,302.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 16 Jul 2018 17:04
Last (SGD): 0.270 Change: -0.010 High: 0.280 Remarks: -
Change (%): -3.57 Low: 0.270
Open 0.280 Yesterday's Close 0.280
Buy Price 0.270 Sell Price 0.275
Buy Volume ('000) 13,782.0 Sell Volume ('000) 10,976.7
Cumulative Volume ('000) 12,946.3 Cumulative Value 3,533,777
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00777 Trailing EPS (SGD) e 0.00487 NAV (SGD) b 0.4139
PE a 34.749 Trailing PE f 55.452 Price / NAV b 0.6523
Dividend (SGD) d 0.008090 Cash In Hand (SGD) g 0.0123 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.996 Price / Cash In Hand g 21.951 Treasury Shares h 102,792,000
Beta - 75 Daysi 0.602 R-Squared - 75 Days(%)i 3.75 Market Cap (M) 3,438.384
Beta - 500 Daysi 0.781 R-Squared - 500 Days (%)i 8.03 Par Value ( USD ) 0.02500
Piotroski F Score 7 Exchange Code E5H
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 34.749
11.409 55.452
13.633 0.6523
0.8225 2.996
3.141
Commodities 15.443 55.625 0.9617 3.070
Indonesia 13.573 15.605 1.0058 3.496
Index FTSE ST All-Share Index 12.601 12.706 1.2455 3.255
FTSE ST Consumer Goods Index 13.257 15.072 1.2235 3.405
FTSE ST Large/Mid Cap Index 11.402 11.432 1.2162 3.688
FTSE ST Mid Cap Index 13.525 13.835 1.0590 4.522
Straits Times Index (STI) 11.234 11.175 1.2474 3.278
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-6.90 %
10 Days --0.035
-11.48 %
20 Days --0.050
-15.62 %
Medium Term Return 3 Months 0.001-0.075
-21.45 %
6 Months 0.001-0.120
-30.51 %
1 Year 0.008-0.110
-26.84 %
Long Term Return 2 Years 0.014-0.090
-21.11 %
3 Years 0.019-0.105
-22.93 %
5 Years 0.036-0.275
-43.85 %
Annualised Return Annualised --
-10.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.265 - 0.410 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.89
Change From 1 Year High -0.140 % Change From 1 Year High (%) -34.15
2 Years Range 0.265 - 0.450 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.89
Change From 2 Years High -0.180 % Change From 2 Years High (%) -40.00
5 Years Range 0.265 - 0.615 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.89
Change From 5 Years High -0.345 % Change From 5 Years High (%) -56.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +10.66 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2018 0.280 0.280 0.270 0.270 12,946,300 0.2730
13 Jul 2018 0.270 0.285 0.270 0.280 23,961,200 0.2773
12 Jul 2018 0.270 0.270 0.265 0.265 12,903,400 0.2679
11 Jul 2018 0.285 0.285 0.265 0.270 41,019,500 0.2751
10 Jul 2018 0.285 0.295 0.285 0.290 38,029,800 0.2899
09 Jul 2018 0.300 0.300 0.285 0.290 28,534,400 0.2917
06 Jul 2018 0.305 0.305 0.300 0.300 16,235,500 0.3016
05 Jul 2018 0.305 0.310 0.300 0.305 6,155,100 0.3056
04 Jul 2018 0.305 0.310 0.305 0.305 5,374,400 0.3058
03 Jul 2018 0.305 0.310 0.300 0.310 19,436,200 0.3060
02 Jul 2018 0.305 0.310 0.305 0.305 10,175,300 0.3056
29 Jun 2018 0.310 0.310 0.305 0.305 18,835,611 0.3069
28 Jun 2018 0.305 0.315 0.305 0.310 15,058,400 0.3098
27 Jun 2018 0.315 0.315 0.305 0.305 12,747,100 0.3101
26 Jun 2018 0.320 0.325 0.310 0.315 16,582,100 0.3178
25 Jun 2018 0.325 0.330 0.320 0.320 8,633,100 0.3229
22 Jun 2018 0.315 0.330 0.315 0.330 11,594,900 0.3258
21 Jun 2018 0.330 0.330 0.315 0.315 16,725,100 0.3215
20 Jun 2018 0.325 0.330 0.325 0.330 13,496,400 0.3286
19 Jun 2018 0.320 0.335 0.315 0.325 48,099,800 0.3264
18 Jun 2018 0.315 0.320 0.310 0.320 38,633,600 0.3163
14 Jun 2018 0.310 0.320 0.305 0.320 52,785,000 0.3157
Summary
Current 2 Weeks
(03 Jul 2018 to 16 Jul 2018)
0.305 0.310 0.265 0.270 204,595,800 -
Previous 2 Weeks
(19 Jun 2018 to 02 Jul 2018)
0.320 0.335 0.265 0.305 171,947,811 -
4 Weeks from
(18 May 2018 to 18 Jun 2018)
0.340 0.345 0.265 0.320 636,606,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.