Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,171.5 +122.8
HSCEI 10,188.2 +65.3
Jakarta 6,236.7 -2.6
Nikkei 225 20,672.9 +44.9
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,953.7 +2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 11:34
Last (SGD): 0.290 Change: - High: 0.295 Remarks: -
Change (%): - Low: 0.285
Open 0.290 Yesterday's Close 0.290
Buy Price 0.285 Sell Price 0.290
Buy Volume ('000) 9,158.7 Sell Volume ('000) 9,767.0
Cumulative Volume ('000) 4,437.3 Cumulative Value 1,280,509
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e -0.00215 NAV (SGD) b 0.4361
PE a - Trailing PE f - Price / NAV b 0.6650
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0109 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.000 Price / Cash In Hand g 26.606 Treasury Shares h 102,792,000
Beta - 75 Daysi 0.789 R-Squared - 75 Days(%)i 7.42 Market Cap (M) 3,693.079
Beta - 500 Daysi 0.828 R-Squared - 500 Days (%)i 8.26 Enterprise Value (M) 7,388.154
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 36.0623 6-Month VWAP 0.289 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 3,693.079 - - 0.6650 2.000
Industry Agricultural Commodities/Milling SGX 2,023.577 16.223 16.834 0.9401 2.579
Commodities SGX 960.970 13.578 15.027 1.0818 2.962
Indonesia SGX 1,228.704 19.756 18.457 1.0478 3.084
Index FTSE ST All-Share Index SGX 5,303.619 15.156 15.489 1.1141 3.736
FTSE ST Consumer Goods Index SGX 5,760.077 20.387 21.105 1.4591 2.476
FTSE ST Large/Mid Cap Index SGX 8,806.518 13.680 13.466 1.1541 3.972
FTSE ST Mid Cap Index SGX 2,444.478 13.823 14.213 1.0424 4.372
Straits Times Index (STI) SGX 18,124.005 14.234 13.439 1.1608 3.620
Local Peer Wilmar Intl SGX 24,192.224 15.714 17.359 1.1022 2.746
Local Peer First Resources SGX 2,407.791 14.702 20.409 1.8456 2.138
Local Peer Bumitama Agri SGX 1,016.436 9.825 15.185 1.3863 4.706
Local Peer Sinarmas Land SGX 978.848 8.223 2.436 0.3976 0.870
Local Peer Japfa SGX 885.165 6.385 9.444 0.8392 2.085
Local Peer Indofood Agri SGX 453.669 - - 0.4139 0.769
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 192.532 5.266 5.227 1.0857 4.724
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0303 -
Local Peer Hong Lai Huat SGX 44.165 5.819 26.493 0.3429 2.513
Local Peer Global Palm Res SGX 40.159 - - 0.6888 -
Local Peer Kencana Agri SGX 28.701 - - 1.0246 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,126.024 11.672 16.017 1.1145 3.546
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,089.569 116.640 70.066 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,741.873 - - 2.0367 -
Global Peer SIMEPLT Bursa 32,426.348 199.746 93.179 2.3832 2.768
Global Peer BUNGE LIMITED NYSE 7,771.479 33.354 14.581 1.3777 3.559
Global Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,154.497 33.391 50.779 - 1.905
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,758,760.000 16.634 19.683 3.9516 2.554
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), FAREAST (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), WEBSTER (ASX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), Andira Agro Tbk. (IDX), PRG (SET), UMCCA (Bursa), Bumi Teknokultura Unggul Tbk (IDX), KMLOONG (Bursa), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), RSAWIT (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), LTKM (Bursa), CEPAT (Bursa), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), PPPM (SET), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), APURE (SET), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.69 %
10 Days --0.010
-3.33 %
20 Days --0.020
-6.45 %
Medium Term Return 3 Months -+0.015
+5.45 %
6 Months 0.006+0.020
+9.63 %
1 Year 0.006+0.010
+5.71 %
Long Term Return 2 Years 0.014-0.090
-20.00 %
3 Years 0.020-0.065
-12.68 %
5 Years 0.031-0.230
-38.27 %
Annualised Return Annualised --
-9.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.320 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +28.89
Change From 1 Year High -0.030 % Change From 1 Year High (%) -9.38
2 Years Range 0.225 - 0.410 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +28.89
Change From 2 Years High -0.120 % Change From 2 Years High (%) -29.27
5 Years Range 0.225 - 0.525 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +28.89
Change From 5 Years High -0.235 % Change From 5 Years High (%) -44.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +18.85 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.290 0.295 0.290 0.290 5,660,500 0.2916
21 Aug 2019 0.285 0.295 0.285 0.290 9,864,200 0.2902
20 Aug 2019 0.290 0.295 0.285 0.285 12,059,500 0.2885
19 Aug 2019 0.290 0.295 0.290 0.290 4,748,200 0.2907
16 Aug 2019 0.290 0.295 0.290 0.290 7,422,100 0.2906
15 Aug 2019 0.295 0.300 0.290 0.295 23,247,600 0.2947
14 Aug 2019 0.300 0.300 0.295 0.295 9,631,200 0.2966
13 Aug 2019 0.300 0.300 0.295 0.300 9,249,600 0.2987
08 Aug 2019 0.295 0.300 0.295 0.300 6,848,800 0.2988
07 Aug 2019 0.290 0.300 0.290 0.300 9,095,000 0.2962
06 Aug 2019 0.290 0.295 0.285 0.295 8,790,800 0.2918
05 Aug 2019 0.295 0.295 0.290 0.290 22,723,900 0.2942
02 Aug 2019 0.295 0.300 0.290 0.295 6,619,100 0.2960
01 Aug 2019 0.295 0.300 0.295 0.295 8,497,700 0.2955
31 Jul 2019 0.305 0.310 0.295 0.295 28,068,400 0.3010
30 Jul 2019 0.305 0.310 0.300 0.310 9,623,300 0.3064
29 Jul 2019 0.310 0.310 0.300 0.305 7,007,600 0.3045
26 Jul 2019 0.305 0.310 0.300 0.310 13,364,600 0.3057
25 Jul 2019 0.300 0.310 0.300 0.310 48,850,700 0.3026
24 Jul 2019 0.295 0.300 0.290 0.300 20,539,200 0.2964
23 Jul 2019 0.295 0.300 0.290 0.290 18,953,000 0.2956
22 Jul 2019 0.300 0.300 0.290 0.295 22,537,600 0.2948
Summary
Current 2 Weeks
(07 Aug 2019 to 22 Aug 2019)
0.290 0.300 0.285 0.290 97,826,700 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
0.295 0.300 0.285 0.295 174,085,300 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
0.305 0.310 0.285 0.290 314,725,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.