Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,959.8
-

 

  • STI Straits Times Index
    2,959.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,632.5
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,800.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,222.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,496.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,265.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,991.9
    -
    Index delayed 20 minutes
  • XAO XAO
    5,588.0
    52.6 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,124.8M
  • Value: 1,105.4M
  • Rise: 194
  • Fall: 163
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.164-0.002
Spackman0.162+0.017
Genting Sing1.025+0.045
QT Vascular0.094-0.007
Alliance Mineral0.100+0.008
Equation0.011-
Golden Agri-Res0.440+0.010
ThaiBev0.860+0.015
Ezion0.365-0.005
AA R0.003-0.002

World Indices

World Indices
Name Last Change
DJIA 19,251.8 +35.5
Nasdaq 5,393.8 +60.8
S&P 500 2,241.3 +29.1
A Ord 5,590.7 +55.3
HSI 22,800.9
HSCEI 9,829.6
Jakarta 5,265.4
Nikkei 225 18,496.7
SSE Comp 3,222.2
Shanghai A 3,373.9
Shanghai B 350.8
ShenZhen A 2,186.9
ShenZhen B 1,164.4
Taiwan W 9,263.9
PSE Comp 0.0
KOSPI 1,991.9
FTSE 250 17,452.1 -9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 07 Dec 2016 17:04
Last (SGD): 0.440 Change: +0.010 High: 0.445 Remarks: -
Change (%): +2.33 Low: 0.430
Open 0.435 Yesterday's Close 0.430
Buy Price 0.440 Sell Price 0.445
Buy Volume ('000) 3,886.5 Sell Volume ('000) 8,474.0
Cumulative Volume ('000) 32,036.9 Cumulative Value 14,059,798
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00186 Trailing EPS (SGD) e 0.02816 NAV (SGD) b 0.4295
PE a - Trailing PE f 15.627 Price / NAV b 1.0244
Dividend (SGD) d 0.005020 Cash In Hand (SGD) g 0.0110 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 1.141 Price / Cash In Hand g 40.000 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.336 R-Squared - 75 Days(%)i 16.85 Market Cap (M) 5,603.293
Beta - 500 Daysi 1.309 R-Squared - 500 Days (%)i 21.66 Par Value ( USD ) 0.02500
Exchange Code E5H ISIN Code MU0117U00026
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling -
18.407 15.627
18.962 1.0244
1.1428 1.141
1.681
Commodities - - 1.1276 1.755
Indonesia 21.286 21.359 1.3676 2.018
Index FTSE ST All-Share Index 16.317 18.419 1.2732 3.163
FTSE ST Large/Mid Cap Index 13.280 14.101 1.2387 3.289
FTSE ST Mid Cap Index 15.513 45.002 0.9870 4.063
Straits Times Index (STI) 14.066 14.221 1.2953 3.528
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.33 %
10 Days -+0.020
+4.76 %
20 Days -+0.070
+18.92 %
Medium Term Return 3 Months -+0.080
+22.22 %
6 Months -+0.045
+11.39 %
1 Year 0.005+0.105
+32.84 %
Long Term Return 2 Years 0.011-0.020
-1.96 %
3 Years 0.016-0.100
-15.56 %
5 Years 0.052-0.270
-30.70 %
Annualised Return Annualised --
-7.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.450 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +41.94
Change From 1 Year High -0.010 % Change From 1 Year High (%) -2.22
2 Years Range 0.280 - 0.470 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.030 % Change From 2 Years High (%) -6.38
5 Years Range 0.280 - 0.805 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -0.365 % Change From 5 Years High (%) -45.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +80.33 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Dec 2016 0.435 0.445 0.430 0.440 32,036,900 0.4389
06 Dec 2016 0.440 0.445 0.430 0.430 34,872,600 0.4367
05 Dec 2016 0.425 0.440 0.425 0.440 23,261,500 0.4323
02 Dec 2016 0.430 0.435 0.420 0.425 29,555,080 0.4253
01 Dec 2016 0.435 0.440 0.430 0.435 29,787,300 0.4325
30 Nov 2016 0.440 0.440 0.420 0.430 44,831,300 0.4308
29 Nov 2016 0.445 0.445 0.425 0.435 27,001,800 0.4353
28 Nov 2016 0.435 0.450 0.435 0.445 40,665,500 0.4434
25 Nov 2016 0.430 0.435 0.430 0.435 34,350,200 0.4296
24 Nov 2016 0.420 0.430 0.410 0.430 55,899,100 0.4225
23 Nov 2016 0.415 0.425 0.410 0.420 55,448,800 0.4174
22 Nov 2016 0.405 0.415 0.400 0.410 55,127,100 0.4085
21 Nov 2016 0.400 0.410 0.395 0.400 59,923,900 0.4019
18 Nov 2016 0.395 0.400 0.385 0.395 32,957,000 0.3944
17 Nov 2016 0.385 0.395 0.380 0.395 36,317,800 0.3901
16 Nov 2016 0.390 0.390 0.375 0.380 22,021,700 0.3829
15 Nov 2016 0.395 0.400 0.380 0.385 31,315,200 0.3905
14 Nov 2016 0.380 0.395 0.375 0.390 35,959,100 0.3875
11 Nov 2016 0.385 0.390 0.370 0.380 40,704,300 0.3834
10 Nov 2016 0.385 0.390 0.380 0.385 17,310,100 0.3835
09 Nov 2016 0.380 0.380 0.360 0.370 26,149,500 0.3684
08 Nov 2016 0.375 0.380 0.370 0.380 36,635,900 0.3750
Summary
Current 2 Weeks
(24 Nov 2016 to 07 Dec 2016)
0.420 0.450 0.410 0.440 352,261,280 -
Previous 2 Weeks
(10 Nov 2016 to 23 Nov 2016)
0.385 0.450 0.380 0.420 387,085,000 -
4 Weeks from
(13 Oct 2016 to 09 Nov 2016)
0.355 0.450 0.355 0.370 499,157,055 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.