Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,268.9
-10.1 (-0.31%)

 

  • STI Straits Times Index
    3,268.9
    -10.1 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,776.3
    2.6 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.2
    -64.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    22.0 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,702.6
    -26.6 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.9
    56.9 (0.98%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,361.7
    13.4 (0.57%)
    Index delayed 20 minutes
  • XAO XAO
    5,827.2
    -3.6 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,051.4M
  • Value: 1,093.2M
  • Rise: 199
  • Fall: 202
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.107+0.004
Advanced Systems0.001-
MDR0.005-
Best World1.035-0.305
HPH Trust USD0.430-0.010
SingTel3.760-0.030
Swee Hong^0.017-
YZJ Shipbldg SGD1.595-0.005
Addvalue Tech0.042+0.001
Sincap0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,345.1 +12.1
HSI 27,344.2
HSCEI 10,801.4
Jakarta 5,891.9
Nikkei 225 19,702.6
SSE Comp 3,268.4
Shanghai A 3,422.9
Shanghai B 336.9
ShenZhen A 1,996.9
ShenZhen B 1,170.5
Taiwan W 10,369.4
PSE Comp 0.0
KOSPI 2,361.7
FTSE 250 19,843.1 -16.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 17 Aug 2017 17:04
Last (SGD): 0.375 Change: +0.005 High: 0.375 Remarks: -
Change (%): +1.35 Low: 0.365
Open 0.370 Yesterday's Close 0.370
Buy Price 0.370 Sell Price 0.375
Buy Volume ('000) 4,887.6 Sell Volume ('000) 6,366.3
Cumulative Volume ('000) 16,498.1 Cumulative Value 6,107,937
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04539 Trailing EPS (SGD) e 0.03770 NAV (SGD) b 0.4365
PE a 8.262 Trailing PE f 9.946 Price / NAV b 0.8591
Dividend (SGD) d 0.006350 Cash In Hand (SGD) g 0.0196 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 1.693 Price / Cash In Hand g 19.133 Treasury Shares h 102,792,000
Beta - 75 Daysi 0.744 R-Squared - 75 Days(%)i 7.74 Market Cap (M) 4,775.533
Beta - 500 Daysi 1.261 R-Squared - 500 Days (%)i 20.51 Par Value ( USD ) 0.02500
Exchange Code E5H ISIN Code MU0117U00026
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 8.262
 11.796 9.946
 10.087 0.8591
 0.9307 1.693
 1.871
Commodities 16.289 66.083 0.9587 1.989
Indonesia 14.738 12.495 1.1742 2.286
Index FTSE ST All-Share Index 16.021 13.687 1.2969 2.902
FTSE ST Large/Mid Cap Index 15.297 12.588 1.3101 2.918
FTSE ST Mid Cap Index 19.417 17.657 1.1145 3.972
Straits Times Index (STI) 14.736 12.389 1.3344 3.174
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.32 %
10 Days --0.015
-3.85 %
20 Days --0.010
-2.60 %
Medium Term Return 3 Months -+0.005
+1.35 %
6 Months 0.006-0.065
-13.41 %
1 Year 0.006+0.015
+5.83 %
Long Term Return 2 Years 0.011+0.070
+26.56 %
3 Years 0.017-0.140
-23.88 %
5 Years 0.040-0.350
-42.76 %
Annualised Return Annualised --
-10.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.450 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +10.29
Change From 1 Year High -0.075 % Change From 1 Year High (%) -16.67
2 Years Range 0.280 - 0.450 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +33.93
Change From 2 Years High -0.075 % Change From 2 Years High (%) -16.67
5 Years Range 0.280 - 0.735 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +33.93
Change From 5 Years High -0.360 % Change From 5 Years High (%) -48.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +53.69 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Aug 2017 0.370 0.375 0.365 0.375 16,498,100 0.3702
16 Aug 2017 0.365 0.370 0.365 0.370 5,798,500 0.3681
15 Aug 2017 0.370 0.370 0.365 0.365 13,302,200 0.3671
14 Aug 2017 0.375 0.380 0.370 0.375 6,283,100 0.3753
11 Aug 2017 0.380 0.385 0.375 0.375 30,734,500 0.3775
10 Aug 2017 0.375 0.385 0.375 0.380 42,082,500 0.3770
08 Aug 2017 0.370 0.380 0.370 0.375 11,978,300 0.3753
07 Aug 2017 0.375 0.380 0.370 0.370 14,440,600 0.3733
04 Aug 2017 0.390 0.390 0.375 0.380 23,275,700 0.3820
03 Aug 2017 0.400 0.400 0.385 0.390 18,723,000 0.3917
02 Aug 2017 0.400 0.400 0.395 0.400 10,479,200 0.3985
01 Aug 2017 0.395 0.400 0.390 0.400 20,515,600 0.3951
31 Jul 2017 0.395 0.395 0.390 0.395 19,332,100 0.3943
28 Jul 2017 0.385 0.395 0.385 0.390 18,285,300 0.3902
27 Jul 2017 0.390 0.395 0.385 0.390 17,229,400 0.3903
26 Jul 2017 0.385 0.390 0.380 0.390 20,261,900 0.3861
25 Jul 2017 0.385 0.385 0.380 0.385 8,903,700 0.3836
24 Jul 2017 0.385 0.385 0.380 0.380 4,933,800 0.3816
21 Jul 2017 0.385 0.385 0.375 0.385 17,044,600 0.3816
20 Jul 2017 0.380 0.385 0.380 0.385 6,830,000 0.3821
19 Jul 2017 0.385 0.385 0.380 0.385 8,326,800 0.3836
18 Jul 2017 0.385 0.385 0.380 0.385 5,963,400 0.3829
Summary
Current 2 Weeks
(03 Aug 2017 to 17 Aug 2017)		 0.400 0.400 0.365 0.375 183,116,500 -
Previous 2 Weeks
(20 Jul 2017 to 02 Aug 2017)		 0.380 0.400 0.365 0.400 143,815,600 -
4 Weeks from
(21 Jun 2017 to 19 Jul 2017)		 0.370 0.400 0.365 0.385 323,049,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.