Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 17:04
Last (SGD): 0.295 Change: -0.010 High: 0.305 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -3.28 Low: 0.290
Open 0.305 Yesterday's Close 0.305
Buy Price 0.290 Sell Price 0.295
Buy Volume ('000) 7,973.9 Sell Volume ('000) 4,080.7
Cumulative Volume ('000) 16,271.5 Cumulative Value 4,845,401
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00019 Trailing EPS (SGD) e -0.00019 NAV (SGD) b 0.4468
PE a - Trailing PE f - Price / NAV b 0.6603
Dividend (SGD) d 0.005800 Cash In Hand (SGD) g 0.0170 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 1.966 Price / Cash In Hand g 17.353 Treasury Shares h 102,792,000
Beta - 75 Daysi 2.370 R-Squared - 75 Days(%)i 24.94 Market Cap (M) 3,756.753
Beta - 500 Daysi 0.855 R-Squared - 500 Days (%)i 8.76 Enterprise Value (M) 7,314.656
Piotroski F Score 5 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 37.378 6-Month VWAP 0.263 Free Float (%) 49.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 3,756.753 - - 0.6603 1.966
Industry Agricultural Commodities/Milling SGX 2,030.771 16.286 16.599 0.9519 2.576
Commodities SGX 948.280 13.578 15.027 1.0579 2.941
Indonesia SGX 1,291.339 20.820 20.951 1.1142 2.938
Index FTSE ST All-Share Index SGX 5,552.791 14.833 16.739 1.2464 3.499
FTSE ST Consumer Goods Index SGX 5,551.563 19.412 18.293 1.3939 2.569
FTSE ST Large/Mid Cap Index SGX 9,141.510 13.309 14.142 1.2488 3.788
FTSE ST Mid Cap Index SGX 2,470.765 13.817 13.757 1.1061 4.264
Straits Times Index (STI) SGX 19,287.802 14.267 15.159 1.3011 3.401
Local Peer Wilmar Intl SGX 23,034.295 14.962 14.962 1.0516 2.884
Local Peer First Resources SGX 2,930.535 17.893 17.893 2.3036 1.757
Local Peer Japfa SGX 1,286.622 9.282 9.281 1.1954 1.434
Local Peer Bumitama Agri SGX 1,250.998 12.093 12.092 1.7070 3.824
Local Peer Sinarmas Land SGX 1,149.083 9.653 9.654 0.5639 0.741
Local Peer Indofood Agri SGX 390.853 - - 0.3516 0.893
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 187.984 5.142 5.142 1.1283 4.839
Local Peer Yamada Green Res SGX 58.343 9.712 9.711 1.0338 -
Local Peer Hong Lai Huat SGX 57.703 7.602 7.602 0.4476 1.923
Local Peer Global Palm Res SGX 41.176 - - 0.6872 4.767
Local Peer Kencana Agri SGX 34.441 - - 1.1396 -
Other Local Peers Jawala (SGX), OneApex (SGX), Qian Hu^ (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,106.317 13.318 13.318 1.2700 3.107
Global Peer CANOPY GROWTH CORPORATION NYSE 14,722.532 - - 2.7819 -
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,402.620 131.823 131.822 - -
Global Peer SIMEPLT Bursa 35,111.332 20.325 67.134 2.6766 2.557
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,797,950.000 21.693 21.693 5.0991 -
Global Peer BUNGE LIMITED NYSE 7,292.418 31.298 31.298 1.3300 3.793
Global Peer IOICORP Bursa 28,029.289 14.708 21.743 3.0540 2.018
Global Peer PPB Bursa 26,744.880 24.877 24.877 1.2711 1.489
Global Peer KLK Bursa 26,432.456 35.088 38.666 2.4560 1.813
Global Peer INGREDION INC NYSE 6,231.539 14.067 14.067 2.6095 2.616
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TFG (SET), Salim Ivomas Pratama Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), KSL (SET), BPLANT (Bursa), KSENG (Bursa), WEBSTER (ASX), FAREAST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), Inti Agri Resources Tbk (IDX), Tunas Baru Lampung Tbk. (IDX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), NEW ZEALAND KING S (ASX), KMLOONG (Bursa), UMCCA (Bursa), MSM (Bursa), PRG (SET), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), CLOVER CORP (ASX), Andira Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Malindo Feedmill Tbk. (IDX), ALICO INC (NASDAQ), YNHPROP (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), UVAN (SET), BLDPLNT (Bursa), BRR (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), Buyung Poetra Sembada Tbk. (IDX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), S&W SEED COMPANY (NASDAQ), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), CAB (Bursa), CCK (Bursa), TEOSENG (Bursa), KBS (SET), Sierad Produce Tbk. (IDX), LEE (SET), TDM (Bursa), LAYHONG (Bursa), AMIRA NATURE FOODS LTD (NYSE), RSAWIT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), UPOIC (SET), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), CEPAT (Bursa), PPPM (SET), CHAODA MODERN (HKEx), APURE (SET), TMILL (SET), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), JATENERGY LTD (ASX), PWF (Bursa), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), HUISHENG INTL (HKEx), GLBHD (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), DBE (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), TECGUAN (Bursa), CHINA GREEN (HKEx), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), ABUNDANT PRODUCE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), Cakra Mineral Tbk. (IDX), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), HUISHAN DAIRY (HKEx), WORLD (SET), ASIAN CITRUS (HKEx), TLUXE (SET), STERLING PLANTATIONS LIMITED (ASX), Bara Jaya Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-6.35 %
10 Days ---
20 Days -+0.025
+9.26 %
Medium Term Return 3 Months -+0.025
+9.26 %
6 Months -+0.050
+20.41 %
1 Year 0.001-0.050
-14.20 %
Long Term Return 2 Years 0.014-0.050
-10.43 %
3 Years 0.019-0.125
-25.24 %
5 Years 0.030-0.315
-46.72 %
Annualised Return Annualised --
-11.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.370 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +31.11
Change From 1 Year High -0.075 % Change From 1 Year High (%) -20.27
2 Years Range 0.225 - 0.410 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +31.11
Change From 2 Years High -0.115 % Change From 2 Years High (%) -28.05
5 Years Range 0.225 - 0.615 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +31.11
Change From 5 Years High -0.320 % Change From 5 Years High (%) -52.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +20.90 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.305 0.305 0.290 0.295 16,271,500 0.2978
17 Apr 2019 0.300 0.305 0.295 0.305 11,049,700 0.3013
16 Apr 2019 0.310 0.310 0.290 0.300 35,675,400 0.2982
15 Apr 2019 0.320 0.320 0.305 0.310 26,257,300 0.3125
12 Apr 2019 0.315 0.320 0.310 0.320 15,075,000 0.3156
11 Apr 2019 0.310 0.320 0.310 0.315 13,971,200 0.3141
10 Apr 2019 0.320 0.320 0.310 0.315 14,172,900 0.3147
09 Apr 2019 0.320 0.320 0.315 0.320 11,409,600 0.3189
08 Apr 2019 0.320 0.320 0.310 0.315 20,099,900 0.3154
05 Apr 2019 0.315 0.320 0.310 0.320 17,029,600 0.3168
04 Apr 2019 0.290 0.315 0.290 0.315 43,233,100 0.3048
03 Apr 2019 0.290 0.295 0.290 0.295 9,868,400 0.2924
02 Apr 2019 0.285 0.290 0.285 0.290 11,092,400 0.2882
01 Apr 2019 0.280 0.285 0.280 0.285 16,866,600 0.2812
29 Mar 2019 0.280 0.280 0.275 0.280 10,780,800 0.2793
28 Mar 2019 0.270 0.280 0.265 0.280 11,556,200 0.2752
27 Mar 2019 0.270 0.270 0.265 0.270 5,348,500 0.2693
26 Mar 2019 0.275 0.275 0.265 0.275 10,669,200 0.2704
25 Mar 2019 0.270 0.275 0.265 0.270 13,122,500 0.2692
22 Mar 2019 0.275 0.280 0.270 0.280 9,899,000 0.2760
21 Mar 2019 0.270 0.275 0.270 0.275 6,372,800 0.2727
20 Mar 2019 0.275 0.275 0.265 0.270 11,539,100 0.2699
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)		 0.315 0.320 0.290 0.295 181,012,100 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)		 0.275 0.320 0.270 0.315 142,436,700 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)		 0.270 0.320 0.270 0.275 306,712,827 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.