Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,767.8
-5.3 (-0.19%)

 

  • STI Straits Times Index
    2,767.8
    -5.3 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,645.1
    -12.5 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,449.8
    -76.0 (-0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.8
    6.6 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,147.4
    -518.7 (-3.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,822.6
    10.3 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,976.7
    -9.7 (-0.49%)
    Index delayed 20 minutes
  • XAO XAO
    5,344.5
    8.9 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 966.4M
  • Value: 948.9M
  • Rise: 157
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HLH0.008+0.002
Anchor Resources0.138+0.024
Noble0.425-
Ezra0.095-0.001
Golden Agri-Res0.380-0.005
Jumbo0.490+0.040
Genting Sing0.785-
SingTel3.780+0.020
IEV0.092+0.002
China Star Food0.425+0.030

World Indices

World Indices
Name Last Change
DJIA 17,651.3 -99.7
Nasdaq 4,725.6 -37.6
S&P 500 2,051.1 -12.2
A Ord 5,344.5 +8.9
HSI 20,449.8 -76.0
HSCEI 8,626.7 -70.6
Jakarta 4,822.6 +10.3
Nikkei 225 16,147.4 -518.7
SSE Comp 2,997.8 +6.6
Shanghai A 3,137.3 +6.9
Shanghai B 372.8 -0.1
ShenZhen A 2,032.0 +14.7
ShenZhen B 1,121.8 -6.9
Taiwan W 8,168.0 -17.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 05 May 2016 17:04
Last (SGD): 0.380 Change: -0.005 High: 0.385 Remarks: -
Change (%): -1.30 Low: 0.375
Open 0.380 Yesterday's Close 0.385
Buy Price 0.375 Sell Price 0.380
Buy Volume ('000) 6,339.6 Sell Volume ('000) 8,236.7
Cumulative Volume ('000) 32,325.2 Cumulative Value 12,261,202
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00186 Trailing EPS (SGD) e -0.00186 NAV (SGD) b 0.9615
PE a - Trailing PE f - Price / NAV b 0.3952
Dividend (SGD) d 0.005020 Cash In Hand (SGD) g 0.0252 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 1.321 Price / Cash In Hand g 15.079 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.251 R-Squared - 75 Days(%)i 30.61 Market Cap (M) 4,839.207
Beta - 500 Daysi 1.218 R-Squared - 500 Days (%)i 19.44 Par Value ( USD ) 0.02500
Exchange Code E5H ISIN Code MU0117U00026
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities -
- -
- 0.3952
0.8853 1.321
2.485
Indonesia 22.009 22.637 1.1304 2.599
Index FTSE ST All-Share Index 14.205 14.526 1.1079 3.646
FTSE ST Consumer Goods Index 28.368 27.862 1.0733 2.547
FTSE ST Large/Mid Cap Index 13.314 13.308 1.1425 3.588
Straits Times Index (STI) 12.584 12.501 1.1164 3.789
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-3.80 %
10 Days
-11.63 %
20 Days
-9.52 %
Medium Term Return 3 Months
+1.33 %
6 Months
-1.30 %
1 Year
-6.17 %
Long Term Return 2 Years
-36.13 %
3 Years
-30.28 %
5 Years
-42.86 %
1 Year Range 0.280 - 0.455 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +35.71
Change From 1 Year High -0.075 % Change From 1 Year High (%) -16.48
2 Years Range 0.280 - 0.615 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +35.71
Change From 2 Years High -0.235 % Change From 2 Years High (%) -38.21
5 Years Range 0.280 - 0.805 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +35.71
Change From 5 Years High -0.425 % Change From 5 Years High (%) -52.80
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +55.74 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2016 0.380 0.385 0.375 0.380 32,325,200 0.3793
04 May 2016 0.385 0.390 0.375 0.385 27,541,000 0.3807
03 May 2016 0.400 0.405 0.390 0.390 19,484,600 0.3947
29 Apr 2016 0.405 0.405 0.400 0.400 15,921,400 0.4031
28 Apr 2016 0.410 0.410 0.390 0.395 27,055,300 0.4007
27 Apr 2016 0.405 0.410 0.400 0.405 16,857,200 0.4046
26 Apr 2016 0.405 0.410 0.400 0.405 19,446,400 0.4041
25 Apr 2016 0.415 0.420 0.405 0.410 19,439,000 0.4142
22 Apr 2016 0.425 0.430 0.420 0.425 15,437,900 0.4238
21 Apr 2016 0.420 0.430 0.420 0.430 29,145,700 0.4254
20 Apr 2016 0.420 0.420 0.415 0.420 13,077,700 0.4193
19 Apr 2016 0.415 0.420 0.410 0.415 28,594,000 0.4150
18 Apr 2016 0.425 0.425 0.410 0.415 25,889,100 0.4161
15 Apr 2016 0.420 0.425 0.410 0.420 23,013,800 0.4193
14 Apr 2016 0.415 0.420 0.415 0.415 13,450,200 0.4162
13 Apr 2016 0.405 0.415 0.405 0.415 19,840,700 0.4121
12 Apr 2016 0.405 0.405 0.395 0.405 18,623,800 0.4008
11 Apr 2016 0.405 0.410 0.400 0.405 15,384,800 0.4036
08 Apr 2016 0.410 0.415 0.405 0.410 21,069,800 0.4088
07 Apr 2016 0.415 0.420 0.415 0.420 8,607,800 0.4186
06 Apr 2016 0.420 0.425 0.415 0.415 17,819,600 0.4203
05 Apr 2016 0.430 0.430 0.415 0.425 27,282,400 0.4235
Summary
Current 2 Weeks
(21 Apr 2016 to 05 May 2016)
0.420 0.430 0.375 0.380 222,653,700 -
Previous 2 Weeks
(07 Apr 2016 to 20 Apr 2016)
0.415 0.430 0.375 0.420 187,551,700 -
4 Weeks from
(09 Mar 2016 to 06 Apr 2016)
0.390 0.430 0.375 0.415 505,659,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.