Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,521.3
-20.6 (-0.58%)

 

  • STI Straits Times Index
    3,521.3
    -20.6 (-0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,821.6
    -7.0 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    32,121.9
    138.5 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.8
    30.1 (0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,763.4
    -105.0 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,472.7
    28.1 (0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,515.8
    0.4 (0.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,130.4
    -3.9 (-0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,460.7M
  • Value: 1,292.9M
  • Rise: 181
  • Fall: 227
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JEP0.074+0.006
Allied Tech0.072-
DISA0.014-0.001
COSCO SHP SG0.495-0.010
QT Vascular0.014+0.001
Blumont0.004-0.002
Midas0.158-
Jiutian Chemical0.079-0.002
ThaiBev0.915-0.005
APAC Strategic0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,298.3 +74.6
HSI 32,121.9 +138.5
HSCEI 13,094.9 +226.1
Jakarta 6,472.7 +28.1
Nikkei 225 23,763.4 -105.0
SSE Comp 3,474.8 +30.1
Shanghai A 3,639.4 +31.6
Shanghai B 346.3 +1.5
ShenZhen A 2,012.2 +2.5
ShenZhen B 1,210.9 +6.5
Taiwan W 11,071.6 +66.8
PSE Comp 0.0
KOSPI 2,515.8 +0.4
FTSE 250 20,769.4 -107.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 18 Jan 2018 17:04
Last (SGD): 0.385 Change: -0.005 High: 0.390 Remarks: -
Change (%): -1.28 Low: 0.385
Open 0.390 Yesterday's Close 0.390
Buy Price 0.385 Sell Price 0.390
Buy Volume ('000) 8,372.1 Sell Volume ('000) 18,652.2
Cumulative Volume ('000) 7,124.2 Cumulative Value 2,750,072
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04539 Trailing EPS (SGD) e 0.01880 NAV (SGD) b 0.4356
PE a 8.482 Trailing PE f 20.478 Price / NAV b 0.8838
Dividend (SGD) d 0.006350 Cash In Hand (SGD) g 0.0125 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 1.649 Price / Cash In Hand g 30.800 Treasury Shares h 102,792,000
Beta - 75 Daysi 0.985 R-Squared - 75 Days(%)i 11.65 Market Cap (M) 4,902.881
Beta - 500 Daysi 1.222 R-Squared - 500 Days (%)i 18.41 Par Value ( USD ) 0.02500
Exchange Code E5H ISIN Code MU0117U00026
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 8.482
12.104 20.478
11.544 0.8838
0.9442 1.649
1.840
Commodities 16.874 55.625 1.0261 1.904
Indonesia 15.239 13.451 1.1945 2.245
Index FTSE ST All-Share Index 17.004 13.718 1.3629 2.742
FTSE ST Large/Mid Cap Index 15.627 12.574 1.3476 3.005
FTSE ST Mid Cap Index 20.137 18.520 1.1851 3.683
Straits Times Index (STI) 15.310 12.230 1.4007 2.798
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.32 %
20 Days -+0.015
+4.05 %
Medium Term Return 3 Months 0.007+0.005
+3.16 %
6 Months 0.007-
+1.82 %
1 Year 0.013-0.035
-5.24 %
Long Term Return 2 Years 0.018+0.055
+22.12 %
3 Years 0.020-0.040
-4.71 %
5 Years 0.041-0.240
-31.84 %
Annualised Return Annualised --
-7.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.445 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +13.24
Change From 1 Year High -0.060 % Change From 1 Year High (%) -13.48
2 Years Range 0.325 - 0.450 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +18.46
Change From 2 Years High -0.065 % Change From 2 Years High (%) -14.44
5 Years Range 0.280 - 0.660 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.275 % Change From 5 Years High (%) -41.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +57.79 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2018 0.390 0.390 0.385 0.385 7,124,200 0.3860
17 Jan 2018 0.385 0.390 0.385 0.390 6,860,400 0.3888
16 Jan 2018 0.390 0.390 0.385 0.390 7,845,600 0.3884
15 Jan 2018 0.380 0.390 0.380 0.390 11,768,100 0.3853
12 Jan 2018 0.380 0.380 0.375 0.380 6,811,000 0.3784
11 Jan 2018 0.390 0.390 0.375 0.375 13,939,800 0.3815
10 Jan 2018 0.385 0.390 0.380 0.385 17,406,400 0.3854
09 Jan 2018 0.385 0.385 0.380 0.385 5,685,200 0.3831
08 Jan 2018 0.385 0.385 0.380 0.380 10,730,700 0.3819
05 Jan 2018 0.390 0.390 0.380 0.380 10,439,700 0.3839
04 Jan 2018 0.380 0.390 0.375 0.390 30,594,800 0.3851
03 Jan 2018 0.380 0.380 0.375 0.380 6,818,400 0.3774
02 Jan 2018 0.375 0.380 0.370 0.375 32,643,600 0.3728
29 Dec 2017 0.375 0.375 0.370 0.370 14,251,200 0.3736
28 Dec 2017 0.375 0.375 0.370 0.370 5,555,700 0.3714
27 Dec 2017 0.370 0.375 0.365 0.370 10,425,400 0.3699
26 Dec 2017 0.375 0.375 0.365 0.365 11,458,300 0.3698
22 Dec 2017 0.375 0.375 0.370 0.375 4,725,200 0.3731
21 Dec 2017 0.370 0.375 0.370 0.375 6,323,100 0.3726
20 Dec 2017 0.370 0.375 0.370 0.370 6,671,800 0.3713
19 Dec 2017 0.375 0.380 0.370 0.375 18,016,400 0.3747
18 Dec 2017 0.380 0.380 0.370 0.380 11,636,100 0.3762
Summary
Current 2 Weeks
(05 Jan 2018 to 18 Jan 2018)
0.390 0.390 0.375 0.385 98,611,100 -
Previous 2 Weeks
(20 Dec 2017 to 04 Jan 2018)
0.370 0.390 0.370 0.390 129,467,500 -
4 Weeks from
(22 Nov 2017 to 19 Dec 2017)
0.380 0.390 0.375 0.375 303,726,206 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.