Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,868.7
-49.9 (-1.71%)

 

  • STI Straits Times Index
    2,868.7
    -49.9 (-1.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,653.3
    -5.2 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,891.4
    -283.0 (-1.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,979.3
    -15.0 (-0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,569.3
    92.4 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,216.0
    -83.2 (-1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,016.2
    -4.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    5,644.0
    7.3 (0.13%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

World Market

  • Volume: 1,179.5M
  • Value: 1,383.2M
  • Rise: 117
  • Fall: 292
  • Unch: 363

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.050-0.002
Vallianz0.022+0.001
Noble0.162-0.004
Annica0.001-
WE0.004-
Golden Agri-Res0.360-
SingTel4.180-0.110
KLW0.012-0.002
Genting Sing0.785-
Ezion0.300-0.015

World Indices

World Indices
Name Last Change
DJIA 18,456.3 -15.8
Nasdaq 5,155.0 +15.2
S&P 500 2,170.1 +3.5
A Ord 5,644.0 +7.3
HSI 21,891.4 -283.0
HSCEI 8,959.0 -123.9
Jakarta 5,216.0 -83.2
Nikkei 225 16,569.3 +92.4
SSE Comp 2,979.3 -15.0
Shanghai A 3,118.9 -15.6
Shanghai B 343.2 -3.2
ShenZhen A 2,030.8 -9.9
ShenZhen B 1,146.8 +3.6
Taiwan W 8,984.4 -92.2
PSE Comp 0.0
KOSPI 2,016.2 -4.9
FTSE 250 17,252.3 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 29 Jul 2016 17:04
Last (SGD): 0.360 Change: - High: 0.365 Remarks: -
Change (%): - Low: 0.355
Open 0.355 Yesterday's Close 0.360
Buy Price 0.360 Sell Price 0.365
Buy Volume ('000) 3,407.9 Sell Volume ('000) 4,720.1
Cumulative Volume ('000) 40,751.0 Cumulative Value 14,547,539
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00186 Trailing EPS (SGD) e 0.00627 NAV (SGD) b 0.4039
PE a - Trailing PE f 57.428 Price / NAV b 0.8913
Dividend (SGD) d 0.005020 Cash In Hand (SGD) g 0.0174 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 1.394 Price / Cash In Hand g 20.690 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.567 R-Squared - 75 Days(%)i 27.13 Market Cap (M) 4,584.512
Beta - 500 Daysi 1.265 R-Squared - 500 Days (%)i 20.52 Par Value ( USD ) 0.02500
Exchange Code E5H ISIN Code MU0117U00026
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling -
15.615 57.428
15.954 0.8913
0.9722 1.394
1.996
Commodities - - 0.9803 2.064
Indonesia 20.022 19.859 1.2319 2.298
Index FTSE ST All-Share Index 14.926 15.731 1.2033 3.485
FTSE ST Consumer Goods Index 30.046 28.924 1.3697 2.263
FTSE ST Large/Mid Cap Index 13.426 13.710 1.2199 3.421
Straits Times Index (STI) 12.828 13.041 1.2124 3.708
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.41 %
20 Days -+0.010
+2.86 %
Medium Term Return 3 Months --0.040
-10.00 %
6 Months 0.005-0.010
-1.35 %
1 Year 0.005+0.045
+15.87 %
Long Term Return 2 Years 0.011-0.175
-30.65 %
3 Years 0.022-0.165
-27.24 %
5 Years 0.052-0.315
-38.96 %
Annualised Return Annualised --
-9.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Dividends which are not declared in the same trading currency are ignored.
  3. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.440 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.080 % Change From 1 Year High (%) -18.18
2 Years Range 0.280 - 0.540 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -0.180 % Change From 2 Years High (%) -33.33
5 Years Range 0.280 - 0.805 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -0.445 % Change From 5 Years High (%) -55.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +47.54 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2016 0.355 0.365 0.355 0.360 40,751,000 0.3570
28 Jul 2016 0.375 0.375 0.355 0.360 25,092,100 0.3623
27 Jul 2016 0.365 0.375 0.360 0.375 26,590,400 0.3670
26 Jul 2016 0.355 0.365 0.355 0.365 20,164,500 0.3592
25 Jul 2016 0.360 0.360 0.355 0.360 8,891,500 0.3588
22 Jul 2016 0.355 0.360 0.355 0.360 13,621,300 0.3591
21 Jul 2016 0.355 0.360 0.355 0.360 16,754,100 0.3556
20 Jul 2016 0.360 0.360 0.345 0.350 38,371,800 0.3527
19 Jul 2016 0.360 0.360 0.350 0.355 17,073,500 0.3557
18 Jul 2016 0.355 0.360 0.350 0.360 35,050,700 0.3551
15 Jul 2016 0.360 0.360 0.345 0.355 43,704,800 0.3534
14 Jul 2016 0.360 0.360 0.350 0.360 6,013,700 0.3555
13 Jul 2016 0.350 0.360 0.345 0.360 33,954,600 0.3530
12 Jul 2016 0.345 0.350 0.340 0.345 25,641,331 0.3447
11 Jul 2016 0.345 0.345 0.340 0.345 15,147,300 0.3426
08 Jul 2016 0.350 0.350 0.340 0.345 17,457,300 0.3452
07 Jul 2016 0.355 0.355 0.350 0.350 16,389,600 0.3512
05 Jul 2016 0.365 0.365 0.355 0.360 8,522,700 0.3596
04 Jul 2016 0.350 0.365 0.350 0.365 41,800,400 0.3591
01 Jul 2016 0.350 0.350 0.345 0.350 11,033,900 0.3487
30 Jun 2016 0.355 0.355 0.340 0.350 46,460,800 0.3464
29 Jun 2016 0.340 0.345 0.335 0.335 31,824,400 0.3398
Summary
Current 2 Weeks
(18 Jul 2016 to 29 Jul 2016)
0.355 0.375 0.345 0.360 242,360,900 -
Previous 2 Weeks
(01 Jul 2016 to 15 Jul 2016)
0.350 0.375 0.345 0.355 219,665,631 -
4 Weeks from
(03 Jun 2016 to 30 Jun 2016)
0.395 0.400 0.345 0.350 433,190,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.