Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.2
6.4 (0.20%)

 

  • STI Straits Times Index
    3,220.2
    6.4 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,771.0
    -2.5 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,880.5
    -229.8 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.5
    -5.3 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,296.5
    -51.0 (-0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.7
    5.1 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,388.7
    -17.8 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    5,740.6
    23.9 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,045.6M
  • Value: 951.1M
  • Rise: 146
  • Fall: 208
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rowsley0.133-0.003
QT Vascular0.012-
Charisma Energy0.005-0.001
ASTI^0.087+0.004
CWT2.330+0.010
MDR0.004-0.001
ThaiBev0.895-0.005
YZJ Shipbldg SGD1.410+0.015
Oceanus^0.009-
CSC0.028-

World Indices

World Indices
Name Last Change
Nasdaq 6,426.9 +4.2
HSI 27,880.5 -229.8
HSCEI 11,109.0 -89.3
Jakarta 5,911.7 +5.1
Nikkei 225 20,296.5 -51.0
SSE Comp 3,352.5 -5.3
Shanghai A 3,510.6 -5.5
Shanghai B 357.8 -0.9
ShenZhen A 2,080.0 -7.2
ShenZhen B 1,185.7 -1.6
Taiwan W 10,449.7 -128.8
PSE Comp 0.0
KOSPI 2,388.7 -17.8
FTSE 250 19,517.4 +99.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 22 Sep 2017 17:04
Last (SGD): 0.380 Change: - High: 0.385 Remarks: -
Change (%): - Low: 0.380
Open 0.380 Yesterday's Close 0.380
Buy Price 0.380 Sell Price 0.385
Buy Volume ('000) 5,891.0 Sell Volume ('000) 10,118.5
Cumulative Volume ('000) 4,168.2 Cumulative Value 1,588,617
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04539 Trailing EPS (SGD) e 0.03770 NAV (SGD) b 0.4365
PE a 8.372 Trailing PE f 10.079 Price / NAV b 0.8706
Dividend (SGD) d 0.006350 Cash In Hand (SGD) g 0.0196 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 1.671 Price / Cash In Hand g 19.388 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.116 R-Squared - 75 Days(%)i 17.57 Market Cap (M) 4,839.207
Beta - 500 Daysi 1.294 R-Squared - 500 Days (%)i 19.53 Par Value ( USD ) 0.02500
Exchange Code E5H ISIN Code MU0117U00026
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 8.372
 12.077 10.079
 10.323 0.8706
 0.9531 1.671
 1.827
Commodities 16.658 66.584 0.9873 1.930
Indonesia 15.285 12.706 1.1887 2.254
Index FTSE ST All-Share Index 15.874 13.597 1.2858 2.925
FTSE ST Large/Mid Cap Index 14.882 12.398 1.2750 3.231
FTSE ST Mid Cap Index 18.722 17.812 1.0890 4.047
Straits Times Index (STI) 14.536 12.229 1.3068 2.995
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.56 %
10 Days --0.005
-1.30 %
20 Days --0.005
-1.30 %
Medium Term Return 3 Months -+0.005
+1.33 %
6 Months 0.006-0.005
+0.26 %
1 Year 0.006+0.020
+7.22 %
Long Term Return 2 Years 0.011+0.065
+24.13 %
3 Years 0.017-0.130
-22.16 %
5 Years 0.040-0.280
-36.36 %
Annualised Return Annualised --
-8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.450 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -0.070 % Change From 1 Year High (%) -15.56
2 Years Range 0.300 - 0.450 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -0.070 % Change From 2 Years High (%) -15.56
5 Years Range 0.280 - 0.685 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +35.71
Change From 5 Years High -0.305 % Change From 5 Years High (%) -44.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +55.74 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2017 0.380 0.385 0.380 0.380 4,168,200 0.3811
21 Sep 2017 0.380 0.385 0.375 0.380 17,020,000 0.3793
20 Sep 2017 0.380 0.385 0.380 0.380 5,959,400 0.3808
19 Sep 2017 0.385 0.385 0.380 0.380 5,296,700 0.3807
18 Sep 2017 0.390 0.390 0.380 0.385 8,135,800 0.3857
15 Sep 2017 0.385 0.390 0.380 0.390 15,020,000 0.3875
14 Sep 2017 0.385 0.395 0.380 0.385 21,069,600 0.3881
13 Sep 2017 0.380 0.385 0.380 0.380 6,172,400 0.3812
12 Sep 2017 0.380 0.380 0.375 0.380 8,396,750 0.3785
11 Sep 2017 0.380 0.385 0.375 0.375 19,223,700 0.3800
08 Sep 2017 0.385 0.395 0.385 0.385 9,332,600 0.3881
07 Sep 2017 0.390 0.390 0.385 0.385 4,304,300 0.3859
06 Sep 2017 0.395 0.395 0.380 0.390 13,951,543 0.3872
05 Sep 2017 0.385 0.395 0.385 0.395 9,502,000 0.3905
04 Sep 2017 0.395 0.400 0.380 0.380 32,051,541 0.3930
31 Aug 2017 0.395 0.395 0.390 0.395 26,879,200 0.3938
30 Aug 2017 0.385 0.395 0.385 0.395 27,763,800 0.3907
29 Aug 2017 0.385 0.395 0.385 0.385 22,368,500 0.3899
28 Aug 2017 0.385 0.390 0.385 0.385 8,836,600 0.3872
25 Aug 2017 0.385 0.385 0.380 0.385 7,609,000 0.3846
24 Aug 2017 0.385 0.385 0.380 0.380 8,743,900 0.3810
23 Aug 2017 0.375 0.385 0.375 0.385 28,921,300 0.3785
Summary
Current 2 Weeks
(11 Sep 2017 to 22 Sep 2017)		 0.380 0.395 0.375 0.380 110,462,550 -
Previous 2 Weeks
(25 Aug 2017 to 08 Sep 2017)		 0.385 0.395 0.375 0.385 162,599,084 -
4 Weeks from
(27 Jul 2017 to 24 Aug 2017)		 0.390 0.395 0.375 0.380 373,494,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.