Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,327.8
17.0 (0.51%)

 

  • STI Straits Times Index
    3,327.8
    17.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,763.3
    1.4 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,852.0
    5.2 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,243.7
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,955.2
    -20.5 (-0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,813.5
    11.9 (0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,439.9
    -11.6 (-0.47%)
    Index delayed 20 minutes
  • XAO XAO
    5,775.3
    37.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 2,319.0M
  • Value: 1,125.5M
  • Rise: 195
  • Fall: 234
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sincap0.031-0.017
Rowsley0.151-0.018
Advanced Systems0.001-
DISA0.015-
Swee Hong^0.021-0.002
ThaiBev0.965+0.035
Jiutian Chemical0.035-0.004
Jadason^0.100-0.009
Oceanus^0.009-0.001
Hu An Cable^0.018+0.001

World Indices

World Indices
Name Last Change
Nasdaq 6,410.8 +23.1
HSI 26,852.0 +5.2
HSCEI 10,782.7 -38.2
Jakarta 5,813.5 +11.9
Nikkei 225 19,955.2 -20.5
SSE Comp 3,243.7 -6.9
Shanghai A 3,397.2 -7.2
Shanghai B 329.4 -1.2
ShenZhen A 1,933.1 -6.4
ShenZhen B 1,174.1 -2.8
Taiwan W 10,463.1 +1.9
PSE Comp 0.0
KOSPI 2,439.9 -11.6
FTSE 250 19,636.8 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 25 Jul 2017 17:04
Last (SGD): 0.385 Change: +0.005 High: 0.385 Remarks: -
Change (%): +1.32 Low: 0.380
Open 0.385 Yesterday's Close 0.380
Buy Price 0.380 Sell Price 0.385
Buy Volume ('000) 10,598.8 Sell Volume ('000) 10,344.5
Cumulative Volume ('000) 8,903.7 Cumulative Value 3,415,322
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04539 Trailing EPS (SGD) e 0.03952 NAV (SGD) b 0.4484
PE a 8.482 Trailing PE f 9.741 Price / NAV b 0.8586
Dividend (SGD) d 0.006350 Cash In Hand (SGD) g 0.0201 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 1.649 Price / Cash In Hand g 19.154 Treasury Shares h 102,792,000
Beta - 75 Daysi 0.975 R-Squared - 75 Days(%)i 10.32 Market Cap (M) 4,902.881
Beta - 500 Daysi 1.305 R-Squared - 500 Days (%)i 22.10 Par Value ( USD ) 0.02500
Exchange Code E5H ISIN Code MU0117U00026
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 8.482
 12.554 9.741
 12.111 0.8586
 0.9784 1.649
 1.758
Commodities 17.000 16.709 0.9389 1.903
Indonesia 15.551 14.430 1.2211 2.167
Index FTSE ST All-Share Index 16.244 16.080 1.3416 2.885
FTSE ST Large/Mid Cap Index 15.388 14.764 1.3564 2.888
FTSE ST Mid Cap Index 19.576 17.706 1.1218 3.942
Straits Times Index (STI) 14.978 14.453 1.3883 3.117
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.32 %
20 Days -+0.005
+1.32 %
Medium Term Return 3 Months 0.006+0.020
+7.12 %
6 Months 0.006-0.040
-8.00 %
1 Year 0.006+0.020
+7.12 %
Long Term Return 2 Years 0.011+0.045
+16.47 %
3 Years 0.017-0.160
-26.24 %
5 Years 0.040-0.355
-42.57 %
Annualised Return Annualised --
-10.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.450 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +13.24
Change From 1 Year High -0.065 % Change From 1 Year High (%) -14.44
2 Years Range 0.280 - 0.450 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.065 % Change From 2 Years High (%) -14.44
5 Years Range 0.280 - 0.745 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.360 % Change From 5 Years High (%) -48.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +57.79 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jul 2017 0.385 0.385 0.380 0.385 8,903,700 0.3836
24 Jul 2017 0.385 0.385 0.380 0.380 4,933,800 0.3816
21 Jul 2017 0.385 0.385 0.375 0.385 17,044,600 0.3816
20 Jul 2017 0.380 0.385 0.380 0.385 6,830,000 0.3821
19 Jul 2017 0.385 0.385 0.380 0.385 8,326,800 0.3836
18 Jul 2017 0.385 0.385 0.380 0.385 5,963,400 0.3829
17 Jul 2017 0.385 0.385 0.380 0.380 9,979,500 0.3815
14 Jul 2017 0.380 0.385 0.375 0.385 12,883,300 0.3823
13 Jul 2017 0.375 0.385 0.375 0.380 42,722,500 0.3793
12 Jul 2017 0.380 0.380 0.375 0.375 10,142,300 0.3770
11 Jul 2017 0.380 0.380 0.370 0.380 29,079,900 0.3754
10 Jul 2017 0.375 0.380 0.375 0.375 7,981,200 0.3758
07 Jul 2017 0.375 0.380 0.375 0.380 6,114,600 0.3786
06 Jul 2017 0.375 0.380 0.370 0.375 14,084,500 0.3759
05 Jul 2017 0.370 0.380 0.370 0.380 14,386,500 0.3779
04 Jul 2017 0.375 0.380 0.370 0.375 16,765,800 0.3745
03 Jul 2017 0.375 0.380 0.370 0.375 15,930,000 0.3766
30 Jun 2017 0.380 0.380 0.370 0.375 35,125,400 0.3738
29 Jun 2017 0.375 0.380 0.375 0.380 11,980,300 0.3785
28 Jun 2017 0.380 0.380 0.370 0.375 15,337,500 0.3753
27 Jun 2017 0.380 0.380 0.375 0.380 18,739,100 0.3784
23 Jun 2017 0.375 0.380 0.370 0.375 20,146,500 0.3747
Summary
Current 2 Weeks
(12 Jul 2017 to 25 Jul 2017)		 0.380 0.385 0.375 0.385 127,729,900 -
Previous 2 Weeks
(28 Jun 2017 to 11 Jul 2017)		 0.380 0.385 0.370 0.380 166,785,700 -
4 Weeks from
(30 May 2017 to 27 Jun 2017)		 0.370 0.385 0.355 0.380 461,638,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.