Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,735.4
-58.5 (-2.09%)

 

  • STI Straits Times Index
    2,735.4
    -58.5 (-2.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,634.0
    -5.9 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,259.1
    -609.2 (-2.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.3
    -37.7 (-1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.0
    -1,286.3 (-7.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,834.6
    -39.7 (-0.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,925.2
    -61.5 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,192.8
    -165.8 (-3.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,329.0M
  • Value: 1,628.3M
  • Rise: 80
  • Fall: 297
  • Unch: 389

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.074-0.003
Noble0.215-0.005
Genting Sing0.700-0.025
Global Logistic1.780-0.040
SingTel3.820-0.050
Golden Agri-Res0.340-0.015
Frasers L&I Tr0.910-0.005
Annica0.001-
Alliance Mineral0.077-0.005
Loyz Energy0.025-0.002

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,192.8 -165.8
HSI 20,259.1 -609.2
HSCEI 8,530.1 -255.0
Jakarta 4,834.6 -39.7
Nikkei 225 14,952.0 -1286.3
SSE Comp 2,854.3 -37.7
Shanghai A 2,987.6 -39.5
Shanghai B 340.0 -2.5
ShenZhen A 1,988.4 -15.3
ShenZhen B 1,068.1 -7.0
Taiwan W 8,477.0 -199.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 24 Jun 2016 17:04
Last (SGD): 0.340 Change: -0.015 High: 0.360 Remarks: -
Change (%): -4.23 Low: 0.340
Open 0.355 Yesterday's Close 0.355
Buy Price 0.340 Sell Price 0.345
Buy Volume ('000) 3,562.7 Sell Volume ('000) 5,093.8
Cumulative Volume ('000) 29,325.2 Cumulative Value 10,091,974
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00186 Trailing EPS (SGD) e 0.00627 NAV (SGD) b 0.4039
PE a - Trailing PE f 54.238 Price / NAV b 0.8418
Dividend (SGD) d 0.005020 Cash In Hand (SGD) g 0.0174 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 1.476 Price / Cash In Hand g 19.540 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.550 R-Squared - 75 Days(%)i 27.60 Market Cap (M) 4,329.817
Beta - 500 Daysi 1.274 R-Squared - 500 Days (%)i 20.85 Par Value ( USD ) 0.02500
Exchange Code E5H ISIN Code MU0117U00026
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling -
15.918 54.238
16.264 0.8418
0.9910 1.476
1.958
Commodities - - 0.9692 2.086
Indonesia 19.306 19.163 1.1877 2.383
Index FTSE ST All-Share Index 14.156 14.744 1.1435 3.677
FTSE ST Consumer Goods Index 30.246 27.951 1.3046 2.320
FTSE ST Large/Mid Cap Index 12.754 12.988 1.1654 3.600
Straits Times Index (STI) 12.145 12.287 1.1573 3.917
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-1.45 %
10 Days
-10.53 %
20 Days
-10.53 %
Medium Term Return 3 Months
-20.93 %
6 Months
-2.86 %
1 Year
-17.07 %
Long Term Return 2 Years
-39.82 %
3 Years
-39.29 %
5 Years
-50.00 %
1 Year Range 0.280 - 0.440 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -0.100 % Change From 1 Year High (%) -22.73
2 Years Range 0.280 - 0.570 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +21.43
Change From 2 Years High -0.230 % Change From 2 Years High (%) -40.35
5 Years Range 0.280 - 0.805 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -0.465 % Change From 5 Years High (%) -57.76
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +39.34 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2016 0.355 0.360 0.340 0.340 29,325,200 0.3441
23 Jun 2016 0.355 0.360 0.350 0.355 19,509,500 0.3536
22 Jun 2016 0.355 0.360 0.350 0.350 21,425,600 0.3533
21 Jun 2016 0.365 0.365 0.355 0.355 15,681,600 0.3597
20 Jun 2016 0.350 0.365 0.350 0.365 17,047,900 0.3580
17 Jun 2016 0.345 0.350 0.340 0.345 34,438,100 0.3457
16 Jun 2016 0.360 0.365 0.345 0.350 43,852,500 0.3525
15 Jun 2016 0.365 0.370 0.365 0.365 9,645,500 0.3661
14 Jun 2016 0.365 0.375 0.365 0.365 13,066,700 0.3687
13 Jun 2016 0.375 0.375 0.365 0.365 13,453,600 0.3681
10 Jun 2016 0.380 0.385 0.375 0.380 18,073,500 0.3794
09 Jun 2016 0.395 0.395 0.380 0.380 23,052,700 0.3852
08 Jun 2016 0.395 0.395 0.390 0.395 8,540,400 0.3935
07 Jun 2016 0.390 0.400 0.390 0.395 13,811,200 0.3941
06 Jun 2016 0.395 0.400 0.385 0.385 15,725,900 0.3909
03 Jun 2016 0.395 0.400 0.390 0.400 13,648,000 0.3970
02 Jun 2016 0.380 0.400 0.380 0.390 35,272,100 0.3907
01 Jun 2016 0.380 0.385 0.375 0.380 17,908,600 0.3806
31 May 2016 0.380 0.390 0.375 0.390 30,142,300 0.3839
30 May 2016 0.380 0.380 0.375 0.380 6,802,800 0.3789
27 May 2016 0.375 0.380 0.370 0.380 12,568,600 0.3764
26 May 2016 0.375 0.380 0.370 0.375 14,590,600 0.3742
Summary
Current 2 Weeks
(13 Jun 2016 to 24 Jun 2016)
0.375 0.375 0.340 0.340 217,446,200 -
Previous 2 Weeks
(30 May 2016 to 10 Jun 2016)
0.380 0.380 0.340 0.380 182,977,500 -
4 Weeks from
(29 Apr 2016 to 27 May 2016)
0.405 0.405 0.340 0.380 519,678,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.