Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
64.7 (2.53%)

 

  • STI Straits Times Index
    2,623.2
    64.7 (2.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    5.7 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,085.4
    -918.9 (-5.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,768.6
    -30.3 (-0.63%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,882.6
    -139.5 (-2.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 856.5M
  • Value: 1,108.9M
  • Rise: 241
  • Fall: 113
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.330+0.015
SingTel3.700+0.220
Global Logistic1.680+0.050
StratechGroup0.030+0.002
Rex Intl0.074-0.002
Golden Agri-Res0.385+0.010
Genting Sing0.705+0.025
CapitaMall Trust2.090+0.070
HPH Trust USD0.455-
China Sports0.015+0.001

World Indices

World Indices
Name Last Change
DJIA 16,027.0 -177.9
Nasdaq 4,283.8 -79.4
S&P 500 1,853.4 -26.6
A Ord 4,882.6 -139.5
FBMKLCI 1,662.5
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,768.6 -30.3
Nikkei 225 16,085.4 -918.9
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 05 Feb 2016 17:04
Last (SGD): 0.385 Change: +0.010 High: 0.385 Remarks: -
Change (%): +2.67 Low: 0.375
Open 0.375 Yesterday's Close 0.375
Buy Price 0.380 Sell Price 0.385
Buy Volume ('000) 2,061.3 Sell Volume ('000) 4,665.1
Cumulative Volume ('000) 23,630.0 Cumulative Value 8,985,280
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00611 Rolling EPS (SGD) e - NAV (SGD) b 0.9786
PE a 63.011 Rolling PE f - Price / NAV b 0.3934
Dividend (SGD) d 0.001770 Cash In Hand (SGD) g 0.1413 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 0.460 Price / Cash In Hand g 2.725 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.440 R-Squared - 75 Days(%)i 23.47 Market Cap (M) 4,902.881
Beta - 500 Daysi 1.242 R-Squared - 500 Days (%)i 17.98 Par Value ( USD ) 0.02500
Exchange Code E5H ISIN Code MU0117U00026
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Commodities 63.011
18.592 -
14.880 0.3934
0.7704 0.460
2.741
Indonesia 16.076 15.740 1.0603 2.903
Index FTSE ST All-Share Index 12.448 31.720 1.0569 3.844
FTSE ST Consumer Goods Index 19.064 14.977 0.9832 2.913
FTSE ST Large/Mid Cap Index 12.377 33.456 1.0924 3.777
Straits Times Index (STI) 11.569 16.592 1.0612 3.980
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+10.00 %
10 Days
+16.67 %
20 Days
+4.05 %
Medium Term Return 3 Months
+1.32 %
6 Months
+20.31 %
1 Year
-11.49 %
Long Term Return 2 Years
-25.96 %
3 Years
-39.37 %
5 Years
-44.60 %
1 Year Range 0.280 - 0.455 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.070 % Change From 1 Year High (%) -15.38
2 Years Range 0.280 - 0.615 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.230 % Change From 2 Years High (%) -37.40
5 Years Range 0.280 - 0.805 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.420 % Change From 5 Years High (%) -52.17
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +57.79 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Feb 2016 0.375 0.385 0.375 0.385 23,630,000 0.3802
04 Feb 2016 0.360 0.380 0.360 0.375 40,481,400 0.3717
03 Feb 2016 0.355 0.360 0.345 0.360 12,148,200 0.3525
02 Feb 2016 0.365 0.365 0.350 0.350 9,088,400 0.3565
01 Feb 2016 0.370 0.375 0.365 0.365 23,338,800 0.3686
29 Jan 2016 0.355 0.370 0.355 0.370 30,670,600 0.3639
28 Jan 2016 0.345 0.355 0.340 0.350 22,886,800 0.3473
27 Jan 2016 0.340 0.350 0.330 0.340 23,456,400 0.3406
26 Jan 2016 0.330 0.335 0.330 0.330 9,170,700 0.3310
25 Jan 2016 0.345 0.345 0.335 0.335 13,334,400 0.3385
22 Jan 2016 0.340 0.345 0.335 0.345 21,098,800 0.3414
21 Jan 2016 0.335 0.345 0.325 0.335 27,718,200 0.3341
20 Jan 2016 0.345 0.350 0.330 0.330 23,414,500 0.3360
19 Jan 2016 0.350 0.355 0.340 0.355 12,034,700 0.3503
18 Jan 2016 0.330 0.355 0.330 0.350 17,814,700 0.3420
15 Jan 2016 0.345 0.355 0.340 0.340 18,105,200 0.3448
14 Jan 2016 0.340 0.350 0.335 0.340 20,003,500 0.3425
13 Jan 2016 0.370 0.375 0.350 0.360 13,909,100 0.3617
12 Jan 2016 0.350 0.375 0.350 0.370 51,141,800 0.3626
11 Jan 2016 0.350 0.360 0.340 0.355 36,221,800 0.3527
08 Jan 2016 0.330 0.355 0.330 0.350 28,795,400 0.3470
07 Jan 2016 0.345 0.345 0.325 0.330 25,224,300 0.3327
Summary
Current 2 Weeks
(25 Jan 2016 to 05 Feb 2016)
0.345 0.385 0.330 0.385 208,205,700 -
Previous 2 Weeks
(11 Jan 2016 to 22 Jan 2016)
0.350 0.385 0.330 0.345 241,462,300 -
4 Weeks from
(10 Dec 2015 to 08 Jan 2016)
0.330 0.385 0.325 0.350 386,721,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.