Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,287.4
-12.6 (-0.38%)

 

  • STI Straits Times Index
    3,287.4
    -12.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,694.2
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,338.7
    42.7 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,889.8
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,516.8
    -176.2 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,821.8
    -0.5 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,357.2
    19.4 (0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,322.1
    -10.8 (-0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,140.0M
  • Value: 1,129.0M
  • Rise: 181
  • Fall: 156
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.141+0.037
Ezion0.092+0.008
Moya Asia R0.002+0.001
HPH Trust USD0.285-
Jiutian Chemical0.044+0.004
YZJ Shipbldg SGD0.955+0.010
DISA0.008-0.001
Nico Steel^0.002-
Thomson Medical0.083+0.007
SingTel3.120-0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,692.8 -20.1
HSI 29,338.7 +42.6
HSCEI 11,339.9 -24.8
Jakarta 5,821.8 -0.5
Nikkei 225 22,516.8 -176.2
SSE Comp 2,889.8 +13.9
Shanghai A 3,026.6 +14.5
Shanghai B 289.6 +3.9
ShenZhen A 1,670.2 +20.0
ShenZhen B 1,064.5 +4.5
Taiwan W 10,899.3 -41.8
PSE Comp 0.0
KOSPI 2,357.2 +19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 22 Jun 2018 17:04
Last (SGD): 0.330 Change: +0.015 High: 0.330 Remarks: -
Change (%): +4.76 Low: 0.315
Open 0.315 Yesterday's Close 0.315
Buy Price 0.325 Sell Price 0.330
Buy Volume ('000) 4,805.1 Sell Volume ('000) 8,007.7
Cumulative Volume ('000) 11,594.9 Cumulative Value 3,777,973
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00777 Trailing EPS (SGD) e 0.00487 NAV (SGD) b 0.4139
PE a 42.471 Trailing PE f 67.775 Price / NAV b 0.7973
Dividend (SGD) d 0.008090 Cash In Hand (SGD) g 0.0123 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.452 Price / Cash In Hand g 26.829 Treasury Shares h 102,792,000
Beta - 75 Daysi 0.201 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 4,202.469
Beta - 500 Daysi 0.801 R-Squared - 500 Days (%)i 8.44 Par Value ( USD ) 0.02500
Piotroski F Score 7 Exchange Code E5H
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 42.471
 12.040 67.775
 14.417 0.7973
 0.8680 2.452
 2.976
Commodities 15.443 55.625 1.0057 2.936
Indonesia 14.049 16.129 1.0466 3.358
Index FTSE ST All-Share Index 12.603 12.717 1.2478 3.252
FTSE ST Consumer Goods Index 13.609 15.790 1.2860 3.270
FTSE ST Large/Mid Cap Index 11.470 11.483 1.2229 3.670
FTSE ST Mid Cap Index 13.457 13.490 1.0536 4.545
Straits Times Index (STI) 11.363 11.316 1.2611 3.244
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.12 %
10 Days -+0.025
+8.20 %
20 Days -+0.025
+8.20 %
Medium Term Return 3 Months 0.001-0.020
-5.43 %
6 Months 0.001-0.045
-11.73 %
1 Year 0.008-0.045
-9.87 %
Long Term Return 2 Years 0.014-0.010
+1.18 %
3 Years 0.019-0.080
-14.88 %
5 Years 0.036-0.230
-34.64 %
Annualised Return Annualised --
-8.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.410 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.080 % Change From 1 Year High (%) -19.51
2 Years Range 0.300 - 0.450 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -0.120 % Change From 2 Years High (%) -26.67
5 Years Range 0.280 - 0.615 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +17.86
Change From 5 Years High -0.285 % Change From 5 Years High (%) -46.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +35.25 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2018 0.315 0.330 0.315 0.330 11,594,900 0.3258
21 Jun 2018 0.330 0.330 0.315 0.315 16,725,100 0.3215
20 Jun 2018 0.325 0.330 0.325 0.330 13,496,400 0.3286
19 Jun 2018 0.320 0.335 0.315 0.325 48,099,800 0.3264
18 Jun 2018 0.315 0.320 0.310 0.320 38,633,600 0.3163
14 Jun 2018 0.310 0.320 0.305 0.320 52,785,000 0.3157
13 Jun 2018 0.310 0.315 0.305 0.310 35,098,500 0.3111
12 Jun 2018 0.310 0.315 0.305 0.315 35,120,000 0.3104
11 Jun 2018 0.310 0.315 0.300 0.310 29,744,800 0.3072
08 Jun 2018 0.305 0.315 0.300 0.305 28,576,000 0.3057
07 Jun 2018 0.315 0.320 0.305 0.310 48,334,200 0.3117
06 Jun 2018 0.315 0.320 0.315 0.320 14,421,800 0.3182
05 Jun 2018 0.320 0.325 0.315 0.315 14,223,000 0.3174
04 Jun 2018 0.315 0.325 0.315 0.320 13,609,700 0.3198
01 Jun 2018 0.315 0.320 0.310 0.315 28,142,745 0.3152
31 May 2018 0.320 0.320 0.310 0.315 73,811,600 0.3148
30 May 2018 0.305 0.325 0.300 0.310 63,118,600 0.3138
28 May 2018 0.305 0.315 0.305 0.305 7,506,719 0.3086
25 May 2018 0.315 0.315 0.305 0.305 14,634,800 0.3090
24 May 2018 0.305 0.315 0.300 0.310 34,023,200 0.3096
23 May 2018 0.320 0.320 0.300 0.300 49,798,300 0.3056
22 May 2018 0.330 0.335 0.325 0.325 12,357,200 0.3281
Summary
Current 2 Weeks
(08 Jun 2018 to 22 Jun 2018)		 0.305 0.335 0.300 0.330 309,874,100 -
Previous 2 Weeks
(24 May 2018 to 07 Jun 2018)		 0.305 0.335 0.300 0.310 311,826,364 -
4 Weeks from
(25 Apr 2018 to 23 May 2018)		 0.345 0.350 0.300 0.300 339,664,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.