Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,826.7
29.9 (1.07%)

 

  • STI Straits Times Index
    2,826.7
    29.9 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,626.8
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,683.0
    53.6 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,840.1
    17.6 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,089.4
    21.4 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,836.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,970.0
    2.9 (0.14%)
    Index delayed 20 minutes
  • XAO XAO
    5,468.1
    -5.5 (-0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 210.5M
  • Value: 295.8M
  • Rise: 123
  • Fall: 57
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.290+0.010
CMPacific1.025+0.015
Memstar Tech0.002+0.001
Golden Agri-Res0.385+0.005
Ezra0.070+0.001
SingTel3.950+0.050
ISR Capital0.108+0.009
Loyz Energy0.030+0.001
Genting Sing0.775+0.015
HPH Trust USD0.435-

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,466.1 -7.5
HSI 20,677.9 +48.5
HSCEI 8,651.7 +26.9
Jakarta 4,836.0
Nikkei 225 17,086.4 +18.4
SSE Comp 2,836.9 +14.4
Shanghai A 2,969.5 +15.1
Shanghai B 335.8 +1.2
ShenZhen A 1,894.8 +13.2
ShenZhen B 1,048.2 +2.6
Taiwan W 8,527.6 -8.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 31 May 2016 09:44
Last (SGD): 0.380 Change: - High: 0.385 Remarks: -
Change (%): - Low: 0.375
Open 0.380 Yesterday's Close 0.380
Buy Price 0.380 Sell Price 0.385
Buy Volume ('000) 3,583.0 Sell Volume ('000) 3,718.6
Cumulative Volume ('000) 11,524.2 Cumulative Value 4,379,707
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00186 Trailing EPS (SGD) e 0.00627 NAV (SGD) b 0.4039
PE a - Trailing PE f 60.619 Price / NAV b 0.9408
Dividend (SGD) d 0.005020 Cash In Hand (SGD) g 0.0174 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 1.321 Price / Cash In Hand g 21.839 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.183 R-Squared - 75 Days(%)i 24.29 Market Cap (M) 4,839.207
Beta - 500 Daysi 1.233 R-Squared - 500 Days (%)i 20.04 Par Value ( USD ) 0.02500
Exchange Code E5H ISIN Code MU0117U00026
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling -
16.354 60.619
17.410 0.9408
0.8369 1.321
1.843
Commodities - - 0.8568 1.939
Indonesia 22.944 23.370 1.0867 2.268
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Consumer Goods Index 28.468 28.010 1.0757 2.382
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
Straits Times Index (STI) 12.435 12.352 1.1256 3.855
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
+7.04 %
10 Days
+4.11 %
20 Days
-6.17 %
Medium Term Return 3 Months
+1.33 %
6 Months
+4.11 %
1 Year
-10.59 %
Long Term Return 2 Years
-33.33 %
3 Years
-33.91 %
5 Years
-44.93 %
1 Year Range 0.280 - 0.440 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +35.71
Change From 1 Year High -0.060 % Change From 1 Year High (%) -13.64
2 Years Range 0.280 - 0.580 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +35.71
Change From 2 Years High -0.200 % Change From 2 Years High (%) -34.48
5 Years Range 0.280 - 0.805 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +35.71
Change From 5 Years High -0.425 % Change From 5 Years High (%) -52.80
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +55.74 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 May 2016 0.380 0.380 0.375 0.380 6,802,800 0.3789
27 May 2016 0.375 0.380 0.370 0.380 12,568,600 0.3764
26 May 2016 0.375 0.380 0.370 0.375 14,590,600 0.3742
25 May 2016 0.375 0.375 0.370 0.370 8,207,300 0.3733
24 May 2016 0.370 0.375 0.365 0.365 7,705,800 0.3678
23 May 2016 0.360 0.375 0.360 0.375 17,699,100 0.3699
20 May 2016 0.355 0.370 0.350 0.360 48,632,900 0.3613
19 May 2016 0.360 0.360 0.350 0.355 56,860,500 0.3551
18 May 2016 0.365 0.375 0.345 0.355 46,811,500 0.3594
17 May 2016 0.370 0.375 0.365 0.370 23,779,700 0.3705
16 May 2016 0.370 0.375 0.365 0.365 20,276,100 0.3692
13 May 2016 0.365 0.370 0.355 0.370 27,485,500 0.3635
12 May 2016 0.365 0.370 0.355 0.360 22,705,700 0.3616
11 May 2016 0.370 0.370 0.355 0.365 33,322,700 0.3623
10 May 2016 0.380 0.380 0.365 0.365 30,635,500 0.3707
09 May 2016 0.375 0.380 0.370 0.380 19,634,200 0.3747
06 May 2016 0.380 0.385 0.365 0.370 33,490,300 0.3753
05 May 2016 0.380 0.385 0.375 0.380 32,325,200 0.3793
04 May 2016 0.385 0.390 0.375 0.385 27,541,000 0.3807
03 May 2016 0.400 0.405 0.390 0.390 19,484,600 0.3947
29 Apr 2016 0.405 0.405 0.400 0.400 15,921,400 0.4031
28 Apr 2016 0.410 0.410 0.390 0.395 27,055,300 0.4007
Summary
Current 2 Weeks
(17 May 2016 to 30 May 2016)
0.370 0.380 0.345 0.380 243,658,800 -
Previous 2 Weeks
(03 May 2016 to 16 May 2016)
0.400 0.405 0.345 0.365 266,900,800 -
4 Weeks from
(04 Apr 2016 to 29 Apr 2016)
0.425 0.430 0.345 0.400 388,169,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.