Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,487.9
43.9 (1.27%)

 

  • STI Straits Times Index
    3,487.9
    43.9 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,857.3
    19.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    31,116.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,199.2
    14.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,149.2
    429.0 (1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,689.3
    97.7 (1.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,442.8
    21.0 (0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,044.0
    39.2 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,308.0M
  • Value: 1,114.2M
  • Rise: 321
  • Fall: 97
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.042+0.001
Rowsley0.120+0.006
HLH0.008+0.002
Jiutian Chemical0.074+0.004
Accrelist0.006-0.001
Genting Sing1.250+0.010
Infinio0.008-
Allied Tech0.068-0.001
SinoCloud0.002-
COSCO SHP SG0.465+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,239.5 -17.0
HSI 31,116.3
HSCEI 12,572.8
Jakarta 6,689.3
Nikkei 225 22,149.2
SSE Comp 3,199.2 +14.2
Shanghai A 3,350.6 +14.9
Shanghai B 324.0 +1.1
ShenZhen A 1,818.4 +8.7
ShenZhen B 1,153.5 +6.6
Taiwan W 10,371.8
PSE Comp 0.0
KOSPI 2,442.8
FTSE 250 19,732.6 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 19 Feb 2018 17:04
Last (SGD): 0.360 Change: - High: 0.365 Remarks: -
Change (%): - Low: 0.360
Open 0.365 Yesterday's Close 0.360
Buy Price 0.360 Sell Price 0.365
Buy Volume ('000) 7,624.2 Sell Volume ('000) 10,533.0
Cumulative Volume ('000) 4,087.0 Cumulative Value 1,480,208
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04539 Trailing EPS (SGD) e 0.01880 NAV (SGD) b 0.4356
PE a 7.931 Trailing PE f 19.148 Price / NAV b 0.8264
Dividend (SGD) d 0.006350 Cash In Hand (SGD) g 0.0125 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 1.764 Price / Cash In Hand g 28.800 Treasury Shares h 102,792,000
Beta - 75 Daysi 1.104 R-Squared - 75 Days(%)i 25.11 Market Cap (M) 4,584.512
Beta - 500 Daysi 1.197 R-Squared - 500 Days (%)i 17.31 Par Value ( USD ) 0.02500
Exchange Code E5H
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 7.931
11.463 19.148
10.933 0.8264
0.8942 1.764
1.943
Commodities 16.459 55.625 1.0007 1.953
Indonesia 14.207 12.694 1.1388 2.363
Index FTSE ST All-Share Index 15.962 13.501 1.3299 2.988
FTSE ST Large/Mid Cap Index 15.000 12.509 1.3241 3.336
FTSE ST Mid Cap Index 17.002 17.539 1.1245 3.962
Straits Times Index (STI) 14.291 11.874 1.3637 3.100
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.86 %
10 Days --0.015
-4.00 %
20 Days --0.020
-5.26 %
Medium Term Return 3 Months 0.007-0.015
-2.13 %
6 Months 0.007-
+1.94 %
1 Year 0.013-0.065
-12.24 %
Long Term Return 2 Years 0.018-0.015
+0.80 %
3 Years 0.020-0.060
-9.52 %
5 Years 0.041-0.285
-37.83 %
Annualised Return Annualised --
-9.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.430 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +5.88
Change From 1 Year High -0.070 % Change From 1 Year High (%) -16.28
2 Years Range 0.325 - 0.450 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +10.77
Change From 2 Years High -0.090 % Change From 2 Years High (%) -20.00
5 Years Range 0.280 - 0.650 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +28.57
Change From 5 Years High -0.290 % Change From 5 Years High (%) -44.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +47.54 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2018 0.365 0.365 0.360 0.360 4,087,000 0.3622
15 Feb 2018 0.355 0.365 0.355 0.360 10,964,300 0.3602
14 Feb 2018 0.350 0.360 0.350 0.355 22,500,400 0.3554
13 Feb 2018 0.355 0.355 0.350 0.350 15,059,400 0.3523
12 Feb 2018 0.355 0.360 0.350 0.350 14,691,500 0.3537
09 Feb 2018 0.360 0.365 0.355 0.355 25,285,300 0.3590
08 Feb 2018 0.365 0.370 0.360 0.365 39,513,300 0.3645
07 Feb 2018 0.365 0.370 0.360 0.365 25,202,300 0.3644
06 Feb 2018 0.370 0.375 0.360 0.360 33,439,600 0.3647
05 Feb 2018 0.385 0.385 0.375 0.375 12,959,100 0.3774
02 Feb 2018 0.385 0.385 0.380 0.385 8,741,000 0.3826
01 Feb 2018 0.385 0.390 0.380 0.385 18,881,200 0.3843
31 Jan 2018 0.380 0.385 0.380 0.380 17,177,300 0.3810
30 Jan 2018 0.385 0.390 0.380 0.385 11,926,800 0.3855
29 Jan 2018 0.385 0.390 0.385 0.385 5,062,600 0.3871
26 Jan 2018 0.385 0.390 0.385 0.385 7,665,500 0.3856
25 Jan 2018 0.385 0.385 0.380 0.385 5,692,000 0.3840
24 Jan 2018 0.385 0.385 0.380 0.385 6,257,300 0.3840
23 Jan 2018 0.380 0.385 0.375 0.385 13,887,400 0.3824
22 Jan 2018 0.380 0.385 0.380 0.380 13,479,100 0.3806
19 Jan 2018 0.385 0.385 0.370 0.380 44,777,600 0.3754
18 Jan 2018 0.390 0.390 0.385 0.385 7,124,200 0.3860
Summary
Current 2 Weeks
(05 Feb 2018 to 19 Feb 2018)
0.385 0.385 0.350 0.360 203,702,200 -
Previous 2 Weeks
(22 Jan 2018 to 02 Feb 2018)
0.380 0.385 0.350 0.385 108,770,200 -
4 Weeks from
(21 Dec 2017 to 19 Jan 2018)
0.370 0.385 0.350 0.380 266,184,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.