Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,528.9
32.6 (0.93%)

 

  • STI Straits Times Index
    3,528.9
    32.6 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,775.7
    -28.6 (-1.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,760.4
    94.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,154.7
    -14.3 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,437.0
    -252.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,946.5
    154.5 (2.67%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,466.0
    -5.9 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,144.1
    3.8 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 810.9M
  • Value: 1,102.7M
  • Rise: 180
  • Fall: 147
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.017-0.001
Ezion0.125-0.001
Golden Agri-Res0.310+0.010
YZJ Shipbldg SGD1.080+0.050
ComfortDelGro2.430+0.090
HPH Trust USD0.325-
Genting Sing1.290+0.020
SingTel3.340-
Allied Tech0.047+0.001
CapitaMall Trust2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,426.0 +47.5
HSI 30,760.4 +94.8
HSCEI 12,152.6 +61.8
Jakarta 5,946.5 +154.5
Nikkei 225 22,437.0 -252.7
SSE Comp 3,154.7 -14.3
Shanghai A 3,304.0 -15.0
Shanghai B 317.9 -0.6
ShenZhen A 1,910.9 -8.0
ShenZhen B 1,101.8 +0.2
Taiwan W 10,936.9 +50.8
PSE Comp 0.0
KOSPI 2,466.0 -5.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 24 May 2018 17:04
Last (SGD): 0.310 Change: +0.010 High: 0.315 Remarks: -
Change (%): +3.33 Low: 0.300
Open 0.305 Yesterday's Close 0.300
Buy Price 0.310 Sell Price 0.315
Buy Volume ('000) 7,305.2 Sell Volume ('000) 12,369.2
Cumulative Volume ('000) 34,023.2 Cumulative Value 10,532,925
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00777 Trailing EPS (SGD) e 0.00777 NAV (SGD) b 0.4206
PE a 39.897 Trailing PE f 39.896 Price / NAV b 0.7370
Dividend (SGD) d 0.008090 Cash In Hand (SGD) g 0.0134 Issued & Paid-up Shares c 12,734,756,000
Dividend Yield (%) d 2.610 Price / Cash In Hand g 23.134 Treasury Shares h 102,792,000
Beta - 75 Daysi 0.496 R-Squared - 75 Days(%)i 6.41 Market Cap (M) 3,947.774
Beta - 500 Daysi 0.956 R-Squared - 500 Days (%)i 11.71 Par Value ( USD ) 0.02500
Piotroski F Score 7 Exchange Code E5H
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Agriculture - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Agricultural Commodities/Milling 39.897
 12.254 39.896
 12.699 0.7370
 0.8884 2.610
 2.924
Commodities 15.443 55.625 1.0290 2.886
Indonesia 14.418 15.137 1.0867 3.246
Index FTSE ST All-Share Index 13.859 13.469 1.3244 3.074
FTSE ST Consumer Goods Index 13.835 14.903 1.3139 3.217
FTSE ST Large/Mid Cap Index 12.612 12.056 1.2964 3.454
FTSE ST Mid Cap Index 13.992 14.445 1.1055 4.331
Straits Times Index (STI) 12.480 11.904 1.3417 3.059
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.035
-10.14 %
10 Days --0.055
-15.07 %
20 Days --0.045
-12.68 %
Medium Term Return 3 Months 0.001-0.050
-13.61 %
6 Months 0.001-0.065
-17.07 %
1 Year 0.008-0.075
-17.40 %
Long Term Return 2 Years 0.014-0.065
-13.60 %
3 Years 0.019-0.105
-20.72 %
5 Years 0.036-0.265
-39.83 %
Annualised Return Annualised --
-9.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.300 - 0.410 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.100 % Change From 1 Year High (%) -24.39
2 Years Range 0.300 - 0.450 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -0.140 % Change From 2 Years High (%) -31.11
5 Years Range 0.280 - 0.615 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +10.71
Change From 5 Years High -0.305 % Change From 5 Years High (%) -49.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR's primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil (“CPO”) and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.

The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.

GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.

GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) +27.05 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2018 0.305 0.315 0.300 0.310 34,023,200 0.3096
23 May 2018 0.320 0.320 0.300 0.300 49,798,300 0.3056
22 May 2018 0.330 0.335 0.325 0.325 12,357,200 0.3281
21 May 2018 0.335 0.340 0.330 0.330 23,648,200 0.3319
18 May 2018 0.340 0.345 0.335 0.335 19,018,200 0.3376
17 May 2018 0.340 0.345 0.335 0.345 22,645,300 0.3398
16 May 2018 0.350 0.350 0.340 0.340 26,103,300 0.3428
15 May 2018 0.360 0.360 0.345 0.350 28,693,100 0.3509
14 May 2018 0.365 0.370 0.360 0.360 9,629,100 0.3633
11 May 2018 0.365 0.370 0.355 0.365 24,077,900 0.3629
10 May 2018 0.360 0.365 0.360 0.365 7,966,100 0.3629
09 May 2018 0.365 0.365 0.360 0.360 7,996,800 0.3621
08 May 2018 0.360 0.365 0.355 0.365 8,142,700 0.3639
07 May 2018 0.355 0.365 0.350 0.355 20,747,400 0.3583
04 May 2018 0.350 0.360 0.350 0.355 14,609,700 0.3543
03 May 2018 0.355 0.355 0.350 0.355 4,151,800 0.3545
02 May 2018 0.350 0.355 0.345 0.355 15,159,200 0.3509
30 Apr 2018 0.345 0.350 0.340 0.345 23,465,600 0.3455
27 Apr 2018 0.355 0.355 0.345 0.345 7,986,500 0.3485
26 Apr 2018 0.350 0.355 0.345 0.355 11,174,100 0.3508
25 Apr 2018 0.345 0.350 0.345 0.350 2,293,500 0.3476
24 Apr 2018 0.345 0.350 0.345 0.350 5,321,800 0.3491
Summary
Current 2 Weeks
(11 May 2018 to 24 May 2018)		 0.365 0.370 0.300 0.310 249,993,800 -
Previous 2 Weeks
(26 Apr 2018 to 10 May 2018)		 0.350 0.370 0.300 0.365 121,399,900 -
4 Weeks from
(28 Mar 2018 to 25 Apr 2018)		 0.345 0.370 0.300 0.350 231,796,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.