Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,057.0 +7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Wee Hur WEE HUR HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 12:04
Last (SGD): 0.215 Change: -0.010 High: 0.225 Remarks: -
Change (%): -4.44 Low: 0.215
Open 0.225 Yesterday's Close 0.225
Buy Price 0.215 Sell Price 0.225
Buy Volume ('000) 35.0 Sell Volume ('000) 102.7
Cumulative Volume ('000) 350.0 Cumulative Value 78,650
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02721 Trailing EPS (SGD) e 0.01932 NAV (SGD) b 0.4058
PE a 7.902 Trailing PE f 11.128 Price / NAV b 0.5298
Dividend (SGD) d 0.008000 Cash In Hand (SGD) g 0.1227 Issued & Paid-up Shares c 919,245,000
Dividend Yield (%) d 3.721 Price / Cash In Hand g 1.752 Treasury Shares h 16,671,000
Beta - 75 Daysi 0.192 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 197.638
Beta - 500 Daysi 0.547 R-Squared - 500 Days (%)i 3.67 Enterprise Value (M) 318.597
Piotroski F Score 8 Exchange Code E3B Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.078 6-Month VWAP 0.220 Free Float (%) 34.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wee Hur SGX 197.638 7.902 11.128 0.5298 3.721
Industry Engineering & Construction SGX 182.401 75.527 525.982 0.7962 3.820
Property & Construction SGX 799.867 10.162 10.860 0.6138 2.933
Index FTSE ST All-Share Index SGX 5,420.874 15.648 15.980 1.1414 3.645
FTSE ST Fledgling Index SGX 80.952 32.994 22.861 0.6678 3.184
FTSE ST Small Cap Index SGX 725.396 9012.463 15.463 1.0773 5.201
Local Peer NetLink NBN Tr SGX 3,448.819 44.584 43.508 1.1685 5.514
Local Peer United Engineers SGX 1,607.259 28.824 31.020 0.8379 1.149
Local Peer Golden Energy SGX 407.086 7.588 16.667 0.8126 8.035
Local Peer Chip Eng Seng SGX 394.389 6.248 6.443 0.4893 6.349
Local Peer Boustead SGX 357.297 10.987 13.239 1.0665 4.139
Local Peer Boustead Proj SGX 293.568 9.601 11.629 1.0294 1.582
Local Peer KSH SGX 267.024 34.841 39.165 0.8088 4.694
Local Peer Lian Beng SGX 252.343 7.678 7.679 0.3636 4.455
Local Peer Civmec SGX 207.909 36.087 36.076 1.2580 1.600
Local Peer Hock Lian Seng SGX 171.555 12.213 13.094 0.8724 5.373
Local Peer PEC SGX 150.429 18.165 18.166 0.6499 3.390
Local Peer Lum Chang SGX 129.365 5.556 5.555 0.5031 5.294
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), TTJ (SGX), Koh Bros (SGX), Koh Eco (SGX), Yongnam (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), Soilbuild Const (SGX), BBR (SGX), CSC (SGX), Sanli Env (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), Kori (SGX), LerenoBio-Chem (SGX), Charisma Energy (SGX), TEE Intl (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Boldtek (SGX), Tritech (SGX), Hiap Seng^ (SGX), Progen (SGX), Acromec (SGX), Renaissance United^ (SGX), Koon (SGX), Swee Hong^ (SGX), Libra (SGX), Hor Kew (SGX), Heatec Jietong (SGX), MMP Resources^ (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 134,673.417 12.896 12.895 1.2533 4.546
Global Peer CHINA RAIL CONS HKEx 126,560.940 6.260 5.739 0.7147 2.560
Global Peer CHINA RAILWAY HKEx 119,704.080 6.159 5.738 0.6344 2.781
Global Peer CHINA COMM CONS HKEx 104,650.309 4.734 4.544 0.5068 4.158
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,358.773 75.987 - 2.0394 0.690
Global Peer CIMIC GROUP LTD ASX 10,282.094 13.172 13.110 4.1462 4.920
Global Peer NWS HOLDINGS HKEx 54,208.400 8.932 9.243 1.1007 5.607
Global Peer AECOM NYSE 5,962.081 43.688 20.069 1.3856 -
Global Peer QUANTA SERVICES NYSE 5,418.556 18.472 16.460 1.4354 0.105
Global Peer CHINA STATE CON HKEx 40,039.839 8.897 8.274 0.9833 3.405
Other Global Peers MCC (HKEx), MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), MMCCORP (Bursa), AMERESCO INC (NYSE), ARGAN INC (NYSE), XINTE ENERGY (HKEx), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHENGDU EXPWAY (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), FRONTKN (Bursa), KERJAYA (Bursa), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), WCT (Bursa), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), CNQC INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), ECONBHD (Bursa), Meta Epsi Tbk. (IDX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SHING CHI HLDGS (HKEx), PESTECH (Bursa), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), IWCITY (Bursa), SEAFCO (SET), WANG YANG HLDGS (HKEx), HSL (Bursa), FSE SERVICES (HKEx), TTCL (SET), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), ALL NATION INTL (HKEx), DECMIL GROUP LIMITED (ASX), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), WIDAD (Bursa), PIPELINE ENG (HKEx), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), UWC (Bursa), BUILD KING HOLD (HKEx), PYLON (SET), VANTAGE INT'L (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), GADANG (Bursa), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), PT INTL DEV (HKEx), SYNTEC (SET), JAKS (Bursa), LEAP HLDGS GP (HKEx), MILLION CITIES (HKEx), BISU TECH (HKEx), DNEX (Bursa), Petrosea Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KIMLUN (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), HSSEB (Bursa), YAT SING HLDG (HKEx), SRICHA (SET), SOCAM DEV (HKEx), TAUNG GOLD (HKEx), SOLIS HOLDINGS (HKEx), KKB (Bursa), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), KHOON GROUP (HKEx), HUARONG INV (HKEx), MAGNA (Bursa), CHINA SAITE (HKEx), MASTERMYNE GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), OIB (Bursa), SENDAI (Bursa), Darma Henwa Tbk (IDX), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), PYI CORP (HKEx), CNE TECH CORP (HKEx), EMC (SET), HANDS FORM HLDG (HKEx), BREM (Bursa), KWAN ON HLDGS (HKEx), PLS (Bursa), CNT (SET), C CHENG HLDGS (HKEx), WAI HUNG GROUP (HKEx), TPOLY (SET), Acset Indonusa Tbk. (IDX), MITRA (Bursa), B & D STRATEGIC (HKEx), MBWORLD (Bursa), META (SET), SFK (HKEx), NWR (SET), GOLDFIELD CORP (NYSE American), AZRB (Bursa), FULLWEALTH (HKEx), TRC (Bursa), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), CHI HO DEV (HKEx), HOHUP (Bursa), NEW CONCEPTS (HKEx), KUB (Bursa), UNIMECH (Bursa), CHINNEY KW (HKEx), HUAYUEXPRESSWAY (HKEx), THELLOY DEV (HKEx), AWC (Bursa), PLE (SET), Paramita Bangun Sarana Tbk. (IDX), Y&G (Bursa), SCI (SET), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), KIN PANG HLDGS (HKEx), ADVCON (Bursa), BGMC (HKEx), PRIMERO GROUP LTD (ASX), DKLS (Bursa), GOLDEN FAITH GP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SIMONDS GROUP LTD (ASX), WECON HOLDINGS (HKEx), BASETROPHY GP (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), WING FUNG GROUP (HKEx), HON CORP (HKEx), LOGICAMMS LIMITED (ASX), MUDAJYA (Bursa), FAJAR (Bursa), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), PROUD (SET), BOLTEK (HKEx), KAB (Bursa), PLB (Bursa), PAK WING GP (HKEx), WLS HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KWONG MAN KEE (HKEx), PRTASCO (Bursa), LEBTECH (Bursa), AFFLUENT FDN (HKEx), SBCCORP (Bursa), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), KEN (Bursa), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), BDB (Bursa), KIN SHING HLDGS (HKEx), SYCAL (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), IREKA (Bursa), AASIA (Bursa), SH GROUP HLDG (HKEx), IKHMAS (Bursa), CAZ (SET), BHCC HOLDING (HKEx), SAUNDERS (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPS (SET), LIENHOE (Bursa), T (SET), DESON DEV INT'L (HKEx), FLOYD (SET), AESO HOLDING (HKEx), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), KINGLAND GROUP (HKEx), INCON (HKEx), TSRCAP (Bursa), ETE (SET), ZELAN (Bursa), GLORY FLAME (HKEx), DESON CONS (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), PSIPTEK (Bursa), MERGE (Bursa), VERIS LTD (ASX), KIRIN GROUP (HKEx), VDM GROUP LIMITED (ASX), LUEN WONG GP (HKEx), TNDT (SET), SOUTH SHORE HLD (HKEx), AV PROMOTIONS (HKEx), SAAM (SET), QLT (SET), NPS (Bursa), VISTAR HOLDINGS (HKEx), MELATI (Bursa), DOLMITE (Bursa), BPURI (Bursa), ZECON (Bursa), HYDRO (SET), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), SEB (Bursa), PASUKGB (Bursa), M&L HOLDINGS (HKEx), CABNET (Bursa), MESB (Bursa), BINTAI (Bursa), GME GROUP (HKEx), JETSON (Bursa), LFECORP (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), POLYFAIR HLDGS (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.88 %
10 Days -+0.005
+2.38 %
20 Days 0.003+0.005
+3.81 %
Medium Term Return 3 Months 0.003+0.005
+3.81 %
6 Months 0.007+0.015
+11.00 %
1 Year 0.007-0.015
-3.48 %
Long Term Return 2 Years 0.014-0.025
-4.58 %
3 Years 0.020-0.020-
5 Years 0.058-0.155
-26.22 %
Annualised Return Annualised --
-5.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.250 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +10.26
Change From 1 Year High -0.035 % Change From 1 Year High (%) -14.00
2 Years Range 0.195 - 0.310 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +10.26
Change From 2 Years High -0.095 % Change From 2 Years High (%) -30.65
5 Years Range 0.195 - 0.394 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +10.26
Change From 5 Years High -0.179 % Change From 5 Years High (%) -45.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 29 December 2006 as a private limited company and was formerly known as Vietnam Investment Consultant Pte Ltd. On 5 September 2007, the Company changed its name to Wee Hur Holdings Pte Ltd. It was converted into a public limited company on 17 January 2008 and adopted its present name. The Group provides building construction services in Singapore and act as the management or main contractor in construction projects for both private and public sectors. Its clients from the private sector include property owners and developers, and those from the public sector comprise government bodies and statutory boards.The Group provides building construction services for projects which comprise:- Residential projects such as condominiums, apartment buildings, landed housing and public housing;- Commercial projects such as office buildings, hotels and shopping centres;- Institutional projects such as schools, tertiary institutions, community clubs, and hospitals;- Industrial projects such as factories and warehouses;- Religious buildings such as churches and temples; and- Heritage and conservation buildings.

IPO Performance

Listing Date 30 Jan 2008 Full Subscription Rate (x) 1.38
No of Placement Shares (M) 81.56 No of Public Offer Shares (M) 2.09 Public Offer Subscription Rate (x) 16.00
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.144 First Week Close (SGD) a 0.163
Current vs IPO Price (%) +83.76 First Day Gain (%) +23.08 First Week Gain (%) +39.32
Notes:
  1. Adjusted for the following: Rights Issue 1 WT for 2 SH @ Issue Price of $0.01/WT and Exercise Price of $0.30/WT for 1 NEW SH on 30/09/2009, Bonus Issue 1 BS + 1 WT for 2 SH @ Exercise Price of $0.25/WT for 1 NEW SH on 17/02/2011, Special Dividend $0.02 on 03/05/2013, Special Dividend $0.01 on 29/04/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.70 MB)
Annual Report 2017 Dec 2017 Part 1(7.08 MB)
Part 2(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(9.57 MB)
Part 2(1.50 MB)
Annual Report 2015 Dec 2015 Part 1(9.64 MB)
Annual Report 2014 Dec 2014 Part 1(3.59 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(0.11 MB)
Part 3(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.43 MB)
Annual Report 2011 Dec 2011 Part 1(2.65 MB)
Annual Report 2010 Dec 2010 Part 1(3.18 MB)
Annual Report 2009 Dec 2009 Part 1(2.31 MB)
Annual Report 2008 Dec 2008 Part 1(1.15 MB)
Annual Report 2007 Dec 2007 Part 1(1.36 MB)
IPO Prospectus
IPO Prospectus 2008 Jan 2008 Part 1(1.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.220 0.225 0.220 0.225 530,000 0.2226
12 Sep 2019 0.230 0.230 0.230 0.230 199,300 0.2300
11 Sep 2019 0.205 0.215 0.205 0.210 56,500 0.2078
10 Sep 2019 0.210 0.215 0.205 0.210 203,000 0.2100
09 Sep 2019 0.205 0.210 0.200 0.210 17,200 0.2053
06 Sep 2019 0.205 0.210 0.205 0.205 170,600 0.2051
05 Sep 2019 0.210 0.215 0.205 0.215 48,400 0.2099
04 Sep 2019 0.210 0.215 0.210 0.215 42,900 0.2106
03 Sep 2019 0.205 0.215 0.205 0.215 56,000 0.2060
02 Sep 2019 0.205 0.210 0.205 0.210 100,300 0.2100
30 Aug 2019 0.210 0.210 0.210 0.210 95,000 0.2100
29 Aug 2019 0.205 0.210 0.205 0.210 137,700 0.2083
28 Aug 2019 0.205 0.210 0.205 0.210 85,000 0.2053
27 Aug 2019 0.205 0.210 0.205 0.210 9,000 0.2078
26 Aug 2019 0.210 0.210 0.210 0.210 - -
23 Aug 2019 0.210 0.210 0.210 0.210 45,000 0.2100
22 Aug 2019 0.210 0.215 0.210 0.215 328,800 0.2102
21 Aug 2019 0.210 0.215 0.210 0.210 55,100 0.2105
20 Aug 2019 0.210 0.215 0.210 0.215 15,100 0.2150
19 Aug 2019 0.215 0.215 0.210 0.210 225,000 0.2101
16 Aug 2019 0.210 0.210 0.210 0.210 152,800 0.2100
15 Aug 2019 0.210 0.210 0.210 0.210 690,000 0.2100
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)		 0.205 0.230 0.200 0.225 1,424,200 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 0.215 0.230 0.200 0.210 995,700 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)		 0.215 0.230 0.200 0.210 3,778,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.