Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.1
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,230.1
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,368.1
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.9
    -46.6 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.0
    0.5 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.7
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.3M
  • Value: 359.6M
  • Rise: 109
  • Fall: 135
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.160-
TEE Intl0.047+0.002
AusGroup^0.031-0.001
LionGold0.001-
ComfortDelGro2.300-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,367.7 -203.7
HSCEI 10,433.3 -85.8
Jakarta 6,096.1 -46.4
Nikkei 225 23,264.0 -55.9
SSE Comp 2,905.1 -0.2
Shanghai A 3,043.6 -0.2
Shanghai B 257.7 -0.9
PSE Comp 0.0
KOSPI 2,124.5 +2.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Wee Hur WEE HUR HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 09:00
Last (SGD): 0.215 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.215
Buy Price 0.215 Sell Price 0.220
Buy Volume ('000) 98.5 Sell Volume ('000) 207.8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02721 Trailing EPS (SGD) e 0.02277 NAV (SGD) b 0.4096
PE a 7.902 Trailing PE f 9.443 Price / NAV b 0.5249
Dividend (SGD) d 0.008000 Cash In Hand (SGD) g 0.0652 Issued & Paid-up Shares c 919,245,000
Dividend Yield (%) d 3.721 Price / Cash In Hand g 3.298 Treasury Shares h 16,671,000
Beta - 75 Daysi 0.194 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 197.638
Beta - 500 Daysi 0.468 R-Squared - 500 Days (%)i 3.18 Enterprise Value (M) 316.143
Piotroski F Score 8 Exchange Code E3B Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.3173 6-Month VWAP 0.212 Free Float (%) 34.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Fledgling Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Industry Engineering & Construction SGX 188.637 85.886 39.291 0.8326 3.631
Property & Construction SGX 812.561 10.306 11.135 0.6206 2.913
Index FTSE ST All-Share Index SGX 5,478.911 15.892 16.221 1.1507 3.612
FTSE ST Fledgling Index SGX 84.209 21.346 21.232 0.6913 3.175
FTSE ST Small Cap Index SGX 757.561 19.499 20.569 1.1028 4.968
Local Peer NetLink NBN Tr SGX 3,682.638 47.607 43.963 1.2379 5.164
Local Peer United Engineers SGX 1,734.054 31.100 13.446 0.8438 1.065
Local Peer Chip Eng Seng SGX 465.598 7.377 9.022 0.5556 5.378
Local Peer Golden Energy SGX 397.674 7.412 16.282 0.7938 8.225
Local Peer Boustead SGX 375.770 11.556 13.923 1.1215 3.936
Local Peer Boustead Proj SGX 287.355 9.398 11.383 1.0076 1.617
Local Peer KSH SGX 272.705 35.582 32.422 0.8332 4.596
Local Peer Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Local Peer Civmec SGX 182.860 31.739 31.730 1.1064 1.918
Local Peer Hock Lian Seng SGX 166.434 11.848 19.470 0.8402 5.538
Local Peer PEC SGX 145.330 17.549 17.550 0.6278 3.509
Local Peer Dyna-Mac SGX 138.133 91.216 431.668 1.3056 -
Other Local Peers Lum Chang (SGX), Keong Hong (SGX), AusGroup^ (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), OKP (SGX), CSC (SGX), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Sysma (SGX), Figtree (SGX), Ryobi Kiso (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Charisma Energy (SGX), KTMG (SGX), Sanli Env (SGX), Mun Siong Engg^ (SGX), Tritech (SGX), DLF (SGX), Huationg Global (SGX), Boldtek (SGX), Renaissance United^ (SGX), Koon (SGX), Swee Hong^ (SGX), Progen (SGX), Acromec (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 137,696.954 13.186 13.184 1.2815 4.446
Global Peer CHINA RAIL CONS HKEx 115,154.160 5.696 5.064 0.5711 2.814
Global Peer CHINA RAILWAY HKEx 114,746.056 5.904 5.501 0.6081 2.901
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,631.124 77.661 - 2.0843 0.698
Global Peer CHINA COMM CONS HKEx 96,886.453 5.153 4.207 0.4692 4.491
Global Peer CIMIC GROUP LTD ASX 10,938.735 14.013 13.947 4.4109 4.624
Global Peer AECOM NYSE 6,662.388 48.820 22.426 1.5483 -
Global Peer QUANTA SERVICES NYSE 6,000.538 20.455 17.612 1.5357 0.094
Global Peer NWS HOLDINGS HKEx 44,274.105 10.950 10.950 0.9027 5.124
Global Peer MASTEC INC NYSE 5,421.099 20.878 16.765 3.2372 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), CHINA STATE CON (HKEx), KBR INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), STEC (SET), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), EKOVEST (Bursa), WAI KEE HOLD (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), CHEVALIER INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), UNIQ (SET), JOHNS LYNG GROUP LTD (ASX), MUHIBAH (Bursa), WIDAD (Bursa), Solusi Tunas Pratama Tbk. (IDX), CNQC INT'L (HKEx), UWC (Bursa), JINHAI INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), LEAP HLDGS GP (HKEx), JAKS (Bursa), RI YING HLDGS (HKEx), HSL (Bursa), IWCITY (Bursa), Meta Epsi Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), SEAFCO (SET), DECMIL GROUP LIMITED (ASX), HANISON (HKEx), TTCL (SET), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), Petrosea Tbk. (IDX), SOCAM DEV (HKEx), PYLON (SET), WATTS INT'L (HKEx), NAIM (Bursa), MILLION CITIES (HKEx), YEE HOP HLDGS (HKEx), DNEX (Bursa), VISION FAME (HKEx), SRG GLOBAL LTD (ASX), BSA LIMITED (ASX), PT INTL DEV (HKEx), Total Bangun Persada Tbk. (IDX), KIMLUN (Bursa), SYNTEC (SET), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CT VISION (HKEx), GRANDSHORES (HKEx), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), YAT SING HLDG (HKEx), TAUNG GOLD (HKEx), AMPROP (Bursa), WAN KEI GROUP (HKEx), KWAN ON HLDGS (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), SENDAI (Bursa), KHOON GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), HUARONG INV (HKEx), AUSTIN ENGINEERING (ASX), SRICHA (SET), JBB BUILDERS (HKEx), Nusa Raya Cipta Tbk. (IDX), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), GOLDFIELD CORP (NYSE American), S&T HLDGS (HKEx), RICHLY FIELD (HKEx), GAIN PLUS HLDGS (HKEx), SOLIS HOLDINGS (HKEx), BREM (Bursa), BISU TECH (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), META (SET), HANDS FORM HLDG (HKEx), MBWORLD (Bursa), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MITRA (Bursa), PYI CORP (HKEx), TRC (Bursa), HUAYUEXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SFK (HKEx), TPOLY (SET), AZRB (Bursa), CNT (SET), KAB (Bursa), ACCEL GROUP (HKEx), HOHUP (Bursa), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), HKE HOLDINGS (HKEx), KUB (Bursa), BOOM LOGISTICS (ASX), CHINNEY KW (HKEx), UNIMECH (Bursa), NWR (SET), MUDAJYA (Bursa), WLS HOLDINGS (HKEx), AWC (Bursa), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), PLE (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), MILLIONHOPE IND (HKEx), PESONA (Bursa), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), SCI (SET), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), EMC (SET), Paramita Bangun Sarana Tbk. (IDX), PRTASCO (Bursa), PLB (Bursa), FAJAR (Bursa), AFFLUENT FDN (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), PROUD (SET), HON CORP (HKEx), KIN PANG HLDGS (HKEx), LOGICAMMS LIMITED (ASX), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), BGMC (HKEx), SAM WOO CONS (HKEx), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SUPER STRONG (HKEx), OLYMPIA (Bursa), KEN (Bursa), TBKS HLDGS (HKEx), BOLTEK (HKEx), BDB (Bursa), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), KWONG MAN KEE (HKEx), SYCAL (Bursa), AB BUILDERS (HKEx), BASETROPHY GP (HKEx), KPA-BM HLDGS (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), CAZ (SET), CH DREDG ENV (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CNC HOLDINGS (HKEx), LIENHOE (Bursa), AASIA (Bursa), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), FLOYD (SET), INCON (HKEx), GLORY FLAME (HKEx), SAUNDERS (ASX), AV PROMOTIONS (HKEx), T (SET), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), STELLA (Bursa), LAP KEI ENGRG (HKEx), ETE (SET), ZELAN (Bursa), CHUAN HOLDING (HKEx), KINGLAND GROUP (HKEx), TSRCAP (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), DESON CONS (HKEx), IKHMAS (Bursa), QLT (SET), VISTAR HOLDINGS (HKEx), SEB (Bursa), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), ZECON (Bursa), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), MELATI (Bursa), PPS (SET), BPURI (Bursa), SAAM (SET), TNDT (SET), MESB (Bursa), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), CABNET (Bursa), GME GROUP (HKEx), HYDRO (SET), BINTAI (Bursa), M&L HOLDINGS (HKEx), DOLMITE (Bursa), NOBLE ENG GP (HKEx), LFECORP (Bursa), JETSON (Bursa), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-2.27 %
Medium Term Return 3 Months 0.003-
+1.40 %
6 Months 0.003+0.010
+6.34 %
1 Year 0.007-0.005
+0.91 %
Long Term Return 2 Years 0.014-0.055
-15.19 %
3 Years 0.020-0.020-
5 Years 0.058-0.155
-26.22 %
Annualised Return Annualised --
-5.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.250 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +10.26
Change From 1 Year High -0.035 % Change From 1 Year High (%) -14.00
2 Years Range 0.195 - 0.270 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +10.26
Change From 2 Years High -0.055 % Change From 2 Years High (%) -20.37
5 Years Range 0.195 - 0.394 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +10.26
Change From 5 Years High -0.179 % Change From 5 Years High (%) -45.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 29 December 2006 as a private limited company and was formerly known as Vietnam Investment Consultant Pte Ltd. On 5 September 2007, the Company changed its name to Wee Hur Holdings Pte Ltd. It was converted into a public limited company on 17 January 2008 and adopted its present name. The Group provides building construction services in Singapore and act as the management or main contractor in construction projects for both private and public sectors. Its clients from the private sector include property owners and developers, and those from the public sector comprise government bodies and statutory boards.The Group provides building construction services for projects which comprise:- Residential projects such as condominiums, apartment buildings, landed housing and public housing;- Commercial projects such as office buildings, hotels and shopping centres;- Institutional projects such as schools, tertiary institutions, community clubs, and hospitals;- Industrial projects such as factories and warehouses;- Religious buildings such as churches and temples; and- Heritage and conservation buildings.

IPO Performance

Listing Date 30 Jan 2008 Full Subscription Rate (x) 1.38
No of Placement Shares (M) 81.56 No of Public Offer Shares (M) 2.09 Public Offer Subscription Rate (x) 16.00
IPO Price (SGD) a 0.117 First Day Close (SGD) a 0.144 First Week Close (SGD) a 0.163
Current vs IPO Price (%) +83.76 First Day Gain (%) +23.08 First Week Gain (%) +39.32
Notes:
  1. Adjusted for the following: Rights Issue 1 WT for 2 SH @ Issue Price of $0.01/WT and Exercise Price of $0.30/WT for 1 NEW SH on 30/09/2009, Bonus Issue 1 BS + 1 WT for 2 SH @ Exercise Price of $0.25/WT for 1 NEW SH on 17/02/2011, Special Dividend $0.02 on 03/05/2013, Special Dividend $0.01 on 29/04/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.70 MB)
Annual Report 2017 Dec 2017 Part 1(7.08 MB)
Part 2(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(9.57 MB)
Part 2(1.50 MB)
Annual Report 2015 Dec 2015 Part 1(9.64 MB)
Annual Report 2014 Dec 2014 Part 1(3.59 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(0.11 MB)
Part 3(0.19 MB)
Annual Report 2012 Dec 2012 Part 1(2.43 MB)
Annual Report 2011 Dec 2011 Part 1(2.65 MB)
Annual Report 2010 Dec 2010 Part 1(3.18 MB)
Annual Report 2009 Dec 2009 Part 1(2.31 MB)
Annual Report 2008 Dec 2008 Part 1(1.15 MB)
Annual Report 2007 Dec 2007 Part 1(1.36 MB)
IPO Prospectus
IPO Prospectus 2008 Jan 2008 Part 1(1.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.215 0.215 0.215 0.215 275,000 0.2150
12 Nov 2019 0.210 0.215 0.210 0.215 90,000 0.2144
11 Nov 2019 0.210 0.215 0.205 0.210 78,600 0.2106
08 Nov 2019 0.210 0.210 0.210 0.210 36,000 0.2100
07 Nov 2019 0.210 0.210 0.210 0.210 200,000 0.2100
06 Nov 2019 0.210 0.215 0.210 0.215 151,000 0.2107
05 Nov 2019 0.210 0.210 0.210 0.210 81,000 0.2100
04 Nov 2019 0.215 0.215 0.215 0.215 - -
01 Nov 2019 0.210 0.215 0.210 0.215 39,000 0.2113
31 Oct 2019 0.210 0.210 0.210 0.210 45,000 0.2100
30 Oct 2019 0.215 0.215 0.215 0.215 - -
29 Oct 2019 0.210 0.215 0.210 0.215 130,000 0.2119
25 Oct 2019 0.210 0.215 0.210 0.215 256,500 0.2139
24 Oct 2019 0.215 0.215 0.215 0.215 - -
23 Oct 2019 0.210 0.215 0.210 0.215 20,000 0.2125
22 Oct 2019 0.210 0.220 0.210 0.220 30,000 0.2117
21 Oct 2019 0.220 0.220 0.220 0.220 - -
18 Oct 2019 0.220 0.220 0.220 0.220 - -
17 Oct 2019 0.220 0.220 0.220 0.220 - -
16 Oct 2019 0.220 0.220 0.220 0.220 10,000 0.2200
15 Oct 2019 0.215 0.215 0.210 0.215 130,000 0.2108
14 Oct 2019 0.215 0.215 0.215 0.215 - -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
0.210 0.215 0.205 0.215 995,600 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)
0.220 0.220 0.205 0.215 446,500 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
0.225 0.225 0.205 0.215 270,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.