Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EON NRG LTD EON NRG LTD
Updated on 30 Sep 2020 (End of trading day)
Last (AUD): 0.001 Change: - High: 0.001 Remarks: -
Change (%): - Low: 0.001
Open 0.001 Yesterday's Close 0.001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01231 Trailing EPS (AUD) e -0.01231 NAV (AUD) b -0.0019
PE a - Trailing PE f - Price / NAV b -0.5263
Dividend (AUD) d - Cash In Hand (AUD) g 0.0034 Issued & Paid-up Shares c 767,139,000
Dividend Yield (%) d - Price / Cash In Hand g 0.294 Treasury Shares h 2,750,000
Beta - 75 Daysi -0.027 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 0.767
Beta - 500 Daysi 1.504 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 7.190
Piotroski F Score 1 Exchange Code E2E Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 112.10 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EON NRG LTD ASX 0.767 - - -0.5263 -
Industry Integrated Oil ASX 66.967 225.595 89.071 5.7213 -
Local Peer HELIOS ENERGY LTD ASX 270.296 - - 7.1138 -
Local Peer STATE GAS LTD ASX 99.523 - - 8.5213 -
Local Peer LAKES OIL NL ASX 50.503 - - 3.0000 -
Local Peer BLUE STAR HELIUM LTD ASX 38.192 - - 15.6522 -
Local Peer BPH ENERGY LIMITED ASX 29.630 21.600 21.600 6.2791 -
Local Peer INVICTUS ENERGY LTD ASX 30.014 - - 3.6932 -
Local Peer GLOBAL ENERGY VENTURES LTD ASX 22.832 - - 2.4790 -
Local Peer NELSON RESOURCES LTD ASX 8.151 - - 2.1581 -
Global Peer EXXON MOBIL CORPORATION NYSE 144,943.724 10.108 20.215 0.8044 10.019
Global Peer CHEVRON CORPORATION NYSE 134,260.308 45.917 - 1.0011 6.673
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 88,428.490 7.850 - 0.8738 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 59,678.658 14.766 - 0.8666 -
Global Peer PETROCHINA HKEx 415,457.443 8.020 - 0.3190 6.982
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 52,598.403 3.306 - 0.3347 -
Global Peer SINOPEC CORP HKEx 376,531.432 5.779 94.599 0.4971 10.883
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 45,444.776 24.644 - 1.2770 -
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 45,697.199 2.873 - 0.2908 -
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 28,273.920 170.689 - 0.6494 -
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PTTEP (SET), IMPERIAL OIL (NYSE American), CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), TELLURIAN INC (NASDAQ), FALCON MINERALS CORP (NASDAQ), EARTHSTONE ENERGY INC (NYSE), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), INDONESIA ENERGY CORP LTD (NYSE American), AMPLIFY ENERGY CORP (NYSE), ABRAXAS PETROLEUM CORP (NASDAQ), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.005
-83.33 %
Long Term Return 2 Years --0.004
-80.00 %
Annualised Return Annualised --
-55.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.010 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.009 % Change From 1 Year High (%) -90.00
2 Years Range 0.001 - 0.031 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.030 % Change From 2 Years High (%) -96.78
5 Years Range 0.001 - 0.031 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.030 % Change From 5 Years High (%) -96.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eon NRG Ltd. engages in the exploration, development and production of natural gas and crude oil. It also involves in the exploration for battery minerals. The company was founded on July 7, 2009 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 0.001 0.001 0.001 0.001 - -
29 Sep 2020 0.001 0.001 0.001 0.001 - -
28 Sep 2020 0.001 0.001 0.001 0.001 - -
25 Sep 2020 0.001 0.001 0.001 0.001 - -
24 Sep 2020 0.001 0.001 0.001 0.001 - -
23 Sep 2020 0.001 0.001 0.001 0.001 - -
22 Sep 2020 0.001 0.001 0.001 0.001 - -
21 Sep 2020 0.001 0.001 0.001 0.001 - -
18 Sep 2020 0.001 0.001 0.001 0.001 - -
17 Sep 2020 0.001 0.001 0.001 0.001 - -
16 Sep 2020 0.001 0.001 0.001 0.001 - -
15 Sep 2020 0.001 0.001 0.001 0.001 - -
14 Sep 2020 0.001 0.001 0.001 0.001 - -
11 Sep 2020 0.001 0.001 0.001 0.001 - -
10 Sep 2020 0.001 0.001 0.001 0.001 - -
09 Sep 2020 0.001 0.001 0.001 0.001 - -
08 Sep 2020 0.001 0.001 0.001 0.001 - -
07 Sep 2020 0.001 0.001 0.001 0.001 - -
04 Sep 2020 0.001 0.001 0.001 0.001 - -
03 Sep 2020 0.001 0.001 0.001 0.001 - -
02 Sep 2020 0.001 0.001 0.001 0.001 - -
01 Sep 2020 0.001 0.001 0.001 0.001 - -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
0.001 0.001 0.001 0.001 - -
Previous 2 Weeks
(03 Sep 2020 to 16 Sep 2020)
0.001 0.001 0.001 0.001 - -
4 Weeks from
(06 Aug 2020 to 02 Sep 2020)
0.001 0.001 0.001 0.001 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.