Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frencken FRENCKEN GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 20 May 2019 07:12
Last (SGD): 0.625 Change: -0.010 High: 0.645 Remarks: -
Change (%): -1.58 Low: 0.620
Open 0.640 Yesterday's Close 0.635
Buy Price 0.625 Sell Price 0.630
Buy Volume ('000) 213.0 Sell Volume ('000) 14.5
Cumulative Volume ('000) 3,017.3 Cumulative Value 1,913,116
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07091 Trailing EPS (SGD) e 0.07526 NAV (SGD) b 0.6474
PE a 8.814 Trailing PE f 8.305 Price / NAV b 0.9654
Dividend (SGD) d 0.021299 Cash In Hand (SGD) g 0.1098 Issued & Paid-up Shares c 423,502,000
Dividend Yield (%) d 3.408 Price / Cash In Hand g 5.692 Treasury Shares h -
Beta - 75 Daysi 1.956 R-Squared - 75 Days(%)i 16.39 Market Cap (M) 264.689
Beta - 500 Daysi 0.918 R-Squared - 500 Days (%)i 7.12 Enterprise Value (M) 282.302
Piotroski F Score 4 Exchange Code E28 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.5977 6-Month VWAP 0.585 Free Float (%) 56.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electronic Components
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Frencken SGX 264.689 8.814 8.305 0.9654 3.408
Industry Electronic Components SGX 339.921 11.883 11.943 1.4550 3.815
Electronics SGX 146.953 14.124 33.527 1.1801 3.987
Local Peer Venture SGX 4,493.471 12.142 11.911 1.8475 4.484
Local Peer Hi-P SGX 1,025.592 10.160 10.102 1.7587 3.123
Local Peer Elec & Eltek USD SGX 248.604 10.231 11.658 0.6181 3.008
Local Peer Valuetronics SGX 269.085 7.865 8.005 1.3914 5.938
Local Peer Duty Free Intl SGX 227.839 24.262 24.272 2.0279 -
Local Peer Memtech Intl SGX 186.308 14.219 14.308 1.0703 2.256
Local Peer The Place Hldg SGX 182.300 93.939 78.174 1.9620 -
Local Peer InnoTek SGX 123.336 6.094 5.136 0.8048 1.835
Local Peer CEI SGX 80.196 10.772 10.772 1.9339 1.557
Local Peer Polaris SGX 51.160 300.000 156.413 0.9375 -
Local Peer Willas-Array SGX 45.160 2.414 4.793 0.3834 11.864
Local Peer CDW SGX 39.540 32.222 42.979 0.5162 8.650
Other Local Peers Jubilee Ind (SGX), AA (SGX), ICP Ltd (SGX), G Invacom^ (SGX), Ley Choon (SGX), Santak (SGX), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 30,162.982 11.750 10.344 3.0181 1.920
Global Peer AMPHENOL CORP NYSE 27,369.826 22.714 22.676 6.6382 0.960
Global Peer CORNING INC NYSE 23,471.992 24.248 11.405 2.0759 2.417
Global Peer SUNNY OPTICAL HKEx 79,411.940 26.916 26.916 7.5414 0.914
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,651.163 131.576 91.678 10.6830 0.148
Global Peer CREE INC NASDAQ 6,646.411 - - 3.2249 -
Global Peer AAC TECH HKEx 52,233.075 11.618 11.618 2.4191 3.329
Global Peer FIRST SOLAR INC NASDAQ 6,150.508 42.615 - 1.1991 -
Global Peer FLEX LTD NASDAQ 5,375.820 57.556 57.558 1.8086 -
Global Peer NVENT ELECTRIC PLC NYSE 4,385.788 19.003 18.671 1.6673 -
Other Global Peers JABIL INC (NYSE), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), CHINA GOLDJOY (HKEx), METHODE ELECTRONICS INC (NYSE), CAMSING INTL (HKEx), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Q TECH (HKEx), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), BEL FUSE INC (NASDAQ), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), KESM (Bursa), PANASIALUM (HKEx), RESONANT INC (NASDAQ), CAPXON INT'L (HKEx), TALENT PPT GP (HKEx), TAPAC (SET), RF INDUSTRIES (NASDAQ), IEC ELECTRONICS (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), PERFECT OPT (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), KEY TRONIC CORP (NASDAQ), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SMT (SET), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), KINGWELL GROUP (HKEx), NOTION (Bursa), MAN YUE TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), EG (Bursa), DNONCE (Bursa), FOREBASE INTL (HKEx), TEAM (SET), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), ECHO INT HOLD (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), ELTEK LTD (NASDAQ), AEM (Bursa), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+5.04 %
10 Days -+0.045
+7.76 %
20 Days 0.021-0.015
+0.94 %
Medium Term Return 3 Months 0.021+0.220
+59.51 %
6 Months 0.021+0.215
+57.56 %
1 Year 0.021+0.070
+16.40 %
Long Term Return 2 Years 0.045+0.151
+41.35 %
3 Years 0.057+0.393
+193.97 %
5 Years 0.075+0.265
+94.44 %
Annualised Return Annualised --
+14.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.680 Change From 1 Year Low +0.255 % Change From 1 Year Low (%) +68.92
Change From 1 Year High -0.055 % Change From 1 Year High (%) -8.09
2 Years Range 0.370 - 0.681 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +68.92
Change From 2 Years High -0.056 % Change From 2 Years High (%) -8.28
5 Years Range 0.166 - 0.681 Change From 5 Years Low +0.459 % Change From 5 Years Low (%) +276.73
Change From 5 Years High -0.056 % Change From 5 Years High (%) -8.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frencken Group Limited is a global high-tech capital and consumer equipment service provider. We are fully committed towards providing complete and integrated 'one-stop' outsourcing solutions in partnership with our valued customers. The Group, formerly known as ElectroTech Investments Limited, is a public corporation listed on the Mainboard of the Singapore Exchange since May 2005.

At Frencken Group, our aim is to provide customers with the competitive advantage to excel on a global scale through strategic partnerships.

IPO Performance

Listing Date 09 May 2005 Full Subscription Rate (x) 2.00
No of Placement Shares (M) 54.90 No of Public Offer Shares (M) 6.10 Public Offer Subscription Rate (x) 11.00
IPO Price (SGD) a 0.494 First Day Close (SGD) a 0.375 First Week Close (SGD) a 0.375
Current vs IPO Price (%) +26.52 First Day Gain (%) -24.09 First Week Gain (%) -24.09
Notes:
  1. Adjusted for the following: Special Dividend S$0.0073 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.20 MB)
Annual Report 2017 Dec 2017 Part 1(4.09 MB)
Annual Report 2016 Dec 2016 Part 1(5.19 MB)
Annual Report 2015 Dec 2015 Part 1(4.87 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(5.91 MB)
Annual Report 2010 Dec 2010 Part 1(1.74 MB)
Annual Report 2009 Dec 2009 Part 1(1.12 MB)
Annual Report 2008 Dec 2008 Part 1(0.68 MB)
Annual Report 2007 Dec 2007 Part 1(3.55 MB)
Annual Report 2006 Dec 2006 Part 1(2.49 MB)
Annual Report 2005 Dec 2005 Part 1(5.75 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.40 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.625 0.625 0.625 0.625 - -
17 May 2019 0.640 0.645 0.620 0.625 3,017,300 0.6340
16 May 2019 0.620 0.640 0.610 0.635 5,576,900 0.6273
15 May 2019 0.605 0.620 0.605 0.615 3,953,900 0.6152
14 May 2019 0.580 0.605 0.580 0.600 3,623,300 0.5958
13 May 2019 0.610 0.620 0.585 0.595 3,383,200 0.5991
10 May 2019 0.620 0.630 0.605 0.615 3,690,800 0.6190
09 May 2019 0.625 0.635 0.610 0.615 4,368,700 0.6219
08 May 2019 0.605 0.625 0.595 0.615 3,022,200 0.6117
07 May 2019 0.595 0.620 0.595 0.610 2,989,600 0.6065
06 May 2019 0.620 0.620 0.575 0.580 3,126,300 0.5909
03 May 2019 0.630 0.635 0.615 0.630 855,800 0.6281
02 May 2019 0.650 0.655 0.635 0.640 3,288,900 0.6475
30 Apr 2019 0.670 0.680 0.650 0.660 3,251,100 0.6658
29 Apr 2019 0.630 0.670 0.630 0.670 4,778,800 0.6557
26 Apr 2019 0.640 0.645 0.620 0.635 2,246,700 0.6321
25 Apr 2019 0.640 0.660 0.630 0.635 3,424,700 0.6448
24 Apr 2019 0.630 0.645 0.630 0.635 3,449,100 0.6344
23 Apr 2019 0.640 0.645 0.630 0.630 1,008,600 0.6344
22 Apr 2019 0.640 0.650 0.640 0.640 701,300 0.6450
18 Apr 2019 0.650 0.660 0.635 0.645 2,918,500 0.6487
17 Apr 2019 0.640 0.680 0.640 0.655 8,902,700 0.6595
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.595 0.645 0.580 0.625 33,625,900 -
Previous 2 Weeks
(22 Apr 2019 to 06 May 2019)
0.640 0.650 0.580 0.580 26,131,300 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.565 0.645 0.560 0.645 49,323,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.