Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,208.9 -125.9
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frencken FRENCKEN GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 16:57
Last (SGD): 0.700 Change: - High: 0.705 Remarks: -
Change (%): - Low: 0.690
Open 0.700 Yesterday's Close 0.700
Buy Price 0.695 Sell Price 0.700
Buy Volume ('000) 42.2 Sell Volume ('000) 132.2
Cumulative Volume ('000) 1,927.4 Cumulative Value 1,341,712
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07088 Trailing EPS (SGD) e 0.08493 NAV (SGD) b 0.6508
PE a 9.876 Trailing PE f 8.242 Price / NAV b 1.0756
Dividend (SGD) d 0.021291 Cash In Hand (SGD) g 0.0910 Issued & Paid-up Shares c 423,662,000
Dividend Yield (%) d 3.042 Price / Cash In Hand g 7.692 Treasury Shares h -
Beta - 75 Daysi 1.857 R-Squared - 75 Days(%)i 23.14 Market Cap (M) 296.563
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 10.12 Enterprise Value (M) 319.999
Piotroski F Score 4 Exchange Code E28 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.7622 6-Month VWAP 0.639 Free Float (%) 56.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Components
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Frencken SGX 296.563 9.876 8.242 1.0756 3.042
Industry Electronic Components SGX 349.168 12.380 12.472 1.4905 4.193
Electronics SGX 151.443 24.392 93.101 1.2660 3.884
Local Peer Venture SGX 4,593.686 12.413 12.410 1.9300 4.386
Local Peer Hi-P SGX 965.036 9.559 9.314 1.7376 4.148
Local Peer Elec & Eltek USD SGX 280.380 11.538 13.825 0.6985 2.667
Local Peer Valuetronics SGX 282.751 8.207 8.278 1.3528 5.309
Local Peer Duty Free Intl SGX 188.739 12.246 12.770 1.0019 11.525
Local Peer The Place Hldg SGX 129.374 66.667 - 1.4013 -
Local Peer InnoTek SGX 100.706 4.976 4.549 0.6583 2.247
Local Peer CEI SGX 82.797 11.121 11.084 2.0915 1.508
Local Peer CDW SGX 43.682 35.649 624.020 0.5976 7.830
Local Peer Willas-Array SGX 42.177 - - 0.3811 6.978
Local Peer G Invacom^ SGX 35.859 17.098 10.141 0.4579 -
Local Peer Jubilee SGX 29.906 9.091 9.093 0.7226 -
Other Local Peers ICP Ltd (SGX), AA (SGX), Ley Choon (SGX), Polaris (SGX), Santak (SGX), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 32,481.555 12.654 10.091 3.0580 1.783
Global Peer AMPHENOL CORP NYSE 28,171.300 23.379 23.271 6.7910 0.932
Global Peer CORNING INC NYSE 23,550.919 24.329 16.679 2.1169 2.409
Global Peer SUNNY OPTICAL HKEx 129,318.615 43.832 41.030 11.3781 0.561
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,513.648 146.409 73.467 11.3359 0.133
Global Peer FIRST SOLAR INC NASDAQ 6,713.662 46.517 283.050 1.3074 -
Global Peer AAC TECH HKEx 49,398.800 10.987 15.465 2.3751 3.520
Global Peer FLEX LTD NASDAQ 5,589.946 59.851 251.392 1.8622 -
Global Peer CREE INC NASDAQ 5,555.823 - - 2.7285 -
Global Peer JABIL INC NYSE 4,809.554 55.711 27.154 2.5928 1.095
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), SANMINA CORP (NASDAQ), FABRINET (NYSE), KNOWLES CORP (NYSE), PLEXUS CORP (NASDAQ), METHODE ELECTRONICS INC (NYSE), VICOR CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GLORY SUN FIN (HKEx), KEMET CORP (NYSE), CTS CORP (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), AVIC IHL (HKEx), KCE (SET), GCL NEWENERGY (HKEx), PLUG POWER INC (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), BOE VARITRONIX (HKEx), PANTRONICS HLDG (HKEx), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HKBRIDGE FIN (HKEx), Sat Nusapersada Tbk (IDX), CAMSING INTL (HKEx), JHM (Bursa), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), SENSEONICS HOLDINGS INC (NYSE American), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), JCY (Bursa), TAPAC (SET), RF INDUSTRIES (NASDAQ), SMTC CORPORATION (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), TECH PRO (HKEx), KOPIN CORP (NASDAQ), KEY TRONIC CORP (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), PANASIALUM (HKEx), SCUD GROUP (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), MAXNERVA TECH (HKEx), SMT (SET), NOTION (Bursa), DATRONIX HOLD (HKEx), VI (SET), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), EG (Bursa), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), WAI CHI HOLD (HKEx), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), ELTEK LTD (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), TC ORI LIGHT (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), COMTECSOLAR-OLD (HKEx), COMTECSOLAR-NEW (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), AEM (Bursa), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+9.38 %
10 Days -+0.060
+9.38 %
20 Days --0.010
-1.41 %
Medium Term Return 3 Months -+0.060
+9.38 %
6 Months 0.021+0.140
+28.75 %
1 Year 0.021+0.305
+82.53 %
Long Term Return 2 Years 0.045+0.216
+53.93 %
3 Years 0.057+0.423
+173.29 %
5 Years 0.075+0.384
+145.25 %
Annualised Return Annualised --
+19.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.745 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +89.19
Change From 1 Year High -0.045 % Change From 1 Year High (%) -6.04
2 Years Range 0.370 - 0.745 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +89.19
Change From 2 Years High -0.045 % Change From 2 Years High (%) -6.04
5 Years Range 0.166 - 0.745 Change From 5 Years Low +0.534 % Change From 5 Years Low (%) +321.94
Change From 5 Years High -0.045 % Change From 5 Years High (%) -6.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frencken Group Limited is a global high-tech capital and consumer equipment service provider. We are fully committed towards providing complete and integrated 'one-stop' outsourcing solutions in partnership with our valued customers. The Group, formerly known as ElectroTech Investments Limited, is a public corporation listed on the Mainboard of the Singapore Exchange since May 2005.

At Frencken Group, our aim is to provide customers with the competitive advantage to excel on a global scale through strategic partnerships.

IPO Performance

Listing Date 09 May 2005 Full Subscription Rate (x) 2.00
No of Placement Shares (M) 54.90 No of Public Offer Shares (M) 6.10 Public Offer Subscription Rate (x) 11.00
IPO Price (SGD) a 0.494 First Day Close (SGD) a 0.375 First Week Close (SGD) a 0.375
Current vs IPO Price (%) +41.70 First Day Gain (%) -24.09 First Week Gain (%) -24.09
Notes:
  1. Adjusted for the following: Special Dividend S$0.0073 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.20 MB)
Annual Report 2017 Dec 2017 Part 1(4.09 MB)
Annual Report 2016 Dec 2016 Part 1(5.19 MB)
Annual Report 2015 Dec 2015 Part 1(4.87 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(5.91 MB)
Annual Report 2010 Dec 2010 Part 1(1.74 MB)
Annual Report 2009 Dec 2009 Part 1(1.12 MB)
Annual Report 2008 Dec 2008 Part 1(0.68 MB)
Annual Report 2007 Dec 2007 Part 1(3.55 MB)
Annual Report 2006 Dec 2006 Part 1(2.49 MB)
Annual Report 2005 Dec 2005 Part 1(5.75 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.40 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.695 0.710 0.685 0.700 2,965,600 0.6995
12 Sep 2019 0.700 0.700 0.685 0.695 2,661,000 0.6944
11 Sep 2019 0.680 0.695 0.675 0.695 4,230,300 0.6866
10 Sep 2019 0.660 0.675 0.655 0.675 3,001,100 0.6675
09 Sep 2019 0.645 0.660 0.640 0.655 3,368,500 0.6531
06 Sep 2019 0.650 0.650 0.630 0.640 1,656,700 0.6404
05 Sep 2019 0.640 0.655 0.635 0.645 1,758,100 0.6457
04 Sep 2019 0.630 0.650 0.630 0.645 2,461,300 0.6413
03 Sep 2019 0.630 0.640 0.625 0.625 2,708,000 0.6318
02 Sep 2019 0.640 0.645 0.630 0.635 1,093,700 0.6343
30 Aug 2019 0.655 0.660 0.630 0.640 2,421,000 0.6434
29 Aug 2019 0.635 0.655 0.625 0.650 2,404,800 0.6394
28 Aug 2019 0.640 0.655 0.620 0.625 3,605,800 0.6413
27 Aug 2019 0.670 0.675 0.640 0.640 3,063,900 0.6510
26 Aug 2019 0.670 0.685 0.660 0.670 3,607,000 0.6707
23 Aug 2019 0.705 0.710 0.690 0.700 1,413,200 0.6981
22 Aug 2019 0.735 0.735 0.700 0.700 2,144,900 0.7115
21 Aug 2019 0.730 0.745 0.725 0.730 5,060,700 0.7349
20 Aug 2019 0.720 0.740 0.715 0.730 3,383,400 0.7299
19 Aug 2019 0.720 0.730 0.705 0.720 2,376,400 0.7193
16 Aug 2019 0.685 0.725 0.685 0.710 4,969,500 0.7079
15 Aug 2019 0.670 0.695 0.660 0.685 2,569,400 0.6821
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.640 0.710 0.625 0.700 25,904,300 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.720 0.730 0.625 0.640 29,481,100 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
0.640 0.710 0.625 0.710 54,872,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.