Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frencken FRENCKEN GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 17:05
Last (SGD): 0.640 Change: -0.005 High: 0.650 Remarks: -
Change (%): -0.78 Low: 0.640
Open 0.645 Yesterday's Close 0.645
Buy Price 0.640 Sell Price 0.650
Buy Volume ('000) 211.0 Sell Volume ('000) 99.1
Cumulative Volume ('000) 282.9 Cumulative Value 182,353
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07088 Trailing EPS (SGD) e 0.07523 NAV (SGD) b 0.6471
PE a 9.029 Trailing PE f 8.508 Price / NAV b 0.9890
Dividend (SGD) d 0.021291 Cash In Hand (SGD) g 0.1098 Issued & Paid-up Shares c 423,662,000
Dividend Yield (%) d 3.327 Price / Cash In Hand g 5.829 Treasury Shares h -
Beta - 75 Daysi 2.141 R-Squared - 75 Days(%)i 40.19 Market Cap (M) 271.144
Beta - 500 Daysi 0.982 R-Squared - 500 Days (%)i 8.62 Enterprise Value (M) 288.757
Piotroski F Score 4 Exchange Code E28 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.301 6-Month VWAP 0.599 Free Float (%) 56.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Electronic Components
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Frencken SGX 271.144 9.029 8.508 0.9890 3.327
Industry Electronic Components SGX 344.495 12.555 12.336 1.4559 4.111
Electronics SGX 147.666 16.304 42.870 1.2303 3.987
Local Peer Venture SGX 4,446.064 12.014 11.785 1.8280 4.532
Local Peer Hi-P SGX 1,141.960 11.312 11.248 1.9581 3.506
Local Peer Elec & Eltek USD SGX 265.426 10.923 12.447 0.6599 2.817
Local Peer Valuetronics SGX 305.531 8.869 8.869 1.5260 4.913
Local Peer Duty Free Intl SGX 217.818 14.130 14.737 1.1558 9.986
Local Peer Memtech Intl SGX 187.709 14.325 14.416 1.0784 2.239
Local Peer The Place Hldg SGX 158.778 81.818 68.087 1.7089 -
Local Peer InnoTek SGX 118.810 5.871 4.948 0.7753 1.905
Local Peer CEI SGX 84.097 11.296 11.296 2.0280 1.485
Local Peer Polaris SGX 34.106 200.000 104.275 0.6250 -
Local Peer Willas-Array SGX 49.420 - - 0.4267 5.955
Local Peer CDW SGX 43.055 35.110 46.799 0.5621 7.944
Other Local Peers G Invacom^ (SGX), Jubilee Ind (SGX), ICP Ltd (SGX), Ley Choon (SGX), AA (SGX), Santak (SGX), Asian Micro (SGX), CPH (SGX), Sinjia Land (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 29,883.383 11.641 10.248 2.9901 1.938
Global Peer AMPHENOL CORP NYSE 28,869.460 23.958 23.918 7.0019 0.910
Global Peer CORNING INC NYSE 25,983.205 26.842 12.625 1.9095 2.184
Global Peer SUNNY OPTICAL HKEx 96,193.745 32.605 32.604 9.1350 0.755
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,721.277 167.175 116.482 13.5734 0.117
Global Peer FIRST SOLAR INC NASDAQ 7,009.135 48.565 - 1.3665 -
Global Peer AAC TECH HKEx 52,000.150 11.566 11.566 2.4083 3.344
Global Peer CREE INC NASDAQ 6,119.119 - - 2.9691 -
Global Peer FLEX LTD NASDAQ 5,027.213 53.825 53.825 1.6913 -
Global Peer JABIL INC NYSE 4,626.042 53.585 26.118 2.4939 1.139
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), Q TECH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), KYE (SET), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), NEOPHOTONICS CORP (NYSE), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), YEEBO (INT'L H) (HKEx), JHM (Bursa), CAMSING INTL (HKEx), COWELL (HKEx), PANTRONICS HLDG (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), TAPAC (SET), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), RICHARDSON ELECTRONICS (NASDAQ), PANASIALUM (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), MAXNERVA TECH (HKEx), QUICKSTEP HOLDINGS LTD (ASX), PERFECT OPT (HKEx), WILLAS-ARRAY (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), SCOPE (Bursa), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), DNONCE (Bursa), TEAM (SET), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), ELTEK LTD (NASDAQ), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), RUIXIN INT'L (HKEx), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), AEM (Bursa), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.54 %
10 Days -+0.005
+0.79 %
20 Days --0.010
-1.54 %
Medium Term Return 3 Months 0.021-
+3.28 %
6 Months 0.021+0.220
+57.38 %
1 Year 0.021+0.180
+43.70 %
Long Term Return 2 Years 0.045+0.122
+32.24 %
3 Years 0.057+0.418
+213.96 %
5 Years 0.075+0.275
+95.89 %
Annualised Return Annualised --
+14.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.680 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +72.97
Change From 1 Year High -0.040 % Change From 1 Year High (%) -5.88
2 Years Range 0.370 - 0.681 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +72.97
Change From 2 Years High -0.041 % Change From 2 Years High (%) -6.08
5 Years Range 0.166 - 0.681 Change From 5 Years Low +0.474 % Change From 5 Years Low (%) +285.77
Change From 5 Years High -0.041 % Change From 5 Years High (%) -6.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frencken Group Limited is a global high-tech capital and consumer equipment service provider. We are fully committed towards providing complete and integrated 'one-stop' outsourcing solutions in partnership with our valued customers. The Group, formerly known as ElectroTech Investments Limited, is a public corporation listed on the Mainboard of the Singapore Exchange since May 2005.

At Frencken Group, our aim is to provide customers with the competitive advantage to excel on a global scale through strategic partnerships.

IPO Performance

Listing Date 09 May 2005 Full Subscription Rate (x) 2.00
No of Placement Shares (M) 54.90 No of Public Offer Shares (M) 6.10 Public Offer Subscription Rate (x) 11.00
IPO Price (SGD) a 0.494 First Day Close (SGD) a 0.375 First Week Close (SGD) a 0.375
Current vs IPO Price (%) +29.55 First Day Gain (%) -24.09 First Week Gain (%) -24.09
Notes:
  1. Adjusted for the following: Special Dividend S$0.0073 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.20 MB)
Annual Report 2017 Dec 2017 Part 1(4.09 MB)
Annual Report 2016 Dec 2016 Part 1(5.19 MB)
Annual Report 2015 Dec 2015 Part 1(4.87 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(5.91 MB)
Annual Report 2010 Dec 2010 Part 1(1.74 MB)
Annual Report 2009 Dec 2009 Part 1(1.12 MB)
Annual Report 2008 Dec 2008 Part 1(0.68 MB)
Annual Report 2007 Dec 2007 Part 1(3.55 MB)
Annual Report 2006 Dec 2006 Part 1(2.49 MB)
Annual Report 2005 Dec 2005 Part 1(5.75 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.40 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 0.645 0.650 0.640 0.640 282,900 0.6446
19 Jul 2019 0.645 0.655 0.645 0.645 2,720,500 0.6524
18 Jul 2019 0.640 0.650 0.635 0.640 1,346,100 0.6459
17 Jul 2019 0.640 0.645 0.635 0.640 427,100 0.6398
16 Jul 2019 0.645 0.650 0.640 0.645 298,400 0.6446
15 Jul 2019 0.645 0.655 0.645 0.650 1,389,500 0.6511
12 Jul 2019 0.640 0.650 0.640 0.645 1,043,000 0.6445
11 Jul 2019 0.640 0.645 0.635 0.635 339,500 0.6400
10 Jul 2019 0.635 0.645 0.635 0.635 168,000 0.6401
09 Jul 2019 0.635 0.640 0.630 0.640 337,500 0.6357
08 Jul 2019 0.645 0.645 0.630 0.635 1,010,000 0.6352
05 Jul 2019 0.650 0.650 0.640 0.640 264,500 0.6447
04 Jul 2019 0.645 0.650 0.640 0.650 529,800 0.6456
03 Jul 2019 0.645 0.650 0.635 0.645 683,700 0.6433
02 Jul 2019 0.660 0.665 0.640 0.645 2,026,200 0.6491
01 Jul 2019 0.665 0.670 0.660 0.665 1,486,500 0.6652
28 Jun 2019 0.660 0.660 0.645 0.655 269,200 0.6523
27 Jun 2019 0.640 0.660 0.640 0.655 1,993,300 0.6501
26 Jun 2019 0.640 0.645 0.635 0.635 530,900 0.6395
25 Jun 2019 0.645 0.650 0.635 0.635 813,400 0.6426
24 Jun 2019 0.660 0.665 0.650 0.650 603,300 0.6549
21 Jun 2019 0.655 0.665 0.650 0.655 2,116,900 0.6590
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
0.635 0.655 0.630 0.640 8,352,500 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
0.645 0.655 0.630 0.635 9,607,500 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
0.615 0.655 0.600 0.650 31,044,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.