Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.9
-20.8 (-0.64%)

 

  • STI Straits Times Index
    3,237.9
    -20.8 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,047.8
    366.8 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,127.4
    4.7 (0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 689.8M
  • Value: 714.7M
  • Rise: 123
  • Fall: 153
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.070-0.010
Rex Intl0.194-0.002
CromwellReit EUR0.505-0.005
Sen Yue0.034+0.002
SingTel3.210-0.010
MarcoPolo Marine0.020+0.002
Mapletree NAC Tr1.150-0.010
Valuetronics0.790+0.015
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,055.7 +374.6
HSCEI 10,695.2 +138.6
Jakarta 6,132.1 +9.4
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Frencken FRENCKEN GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 15:32
Last (SGD): 0.930 Change: - High: 0.940 Remarks: -
Change (%): - Low: 0.910
Open 0.930 Yesterday's Close 0.930
Buy Price 0.925 Sell Price 0.930
Buy Volume ('000) 179.9 Sell Volume ('000) 261.0
Cumulative Volume ('000) 2,167.9 Cumulative Value 2,014,053
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07084 Trailing EPS (SGD) e 0.09944 NAV (SGD) b 0.6769
PE a 13.128 Trailing PE f 9.353 Price / NAV b 1.3739
Dividend (SGD) d 0.021278 Cash In Hand (SGD) g 0.1316 Issued & Paid-up Shares c 423,912,000
Dividend Yield (%) d 2.288 Price / Cash In Hand g 7.067 Treasury Shares h -
Beta - 75 Daysi 1.482 R-Squared - 75 Days(%)i 18.98 Market Cap (M) 394.238
Beta - 500 Daysi 1.085 R-Squared - 500 Days (%)i 10.24 Enterprise Value (M) 393.788
Piotroski F Score 4 Exchange Code E28 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 39.4597 6-Month VWAP 0.709 Free Float (%) 59.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Components
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Frencken SGX 394.238 13.128 9.353 1.3739 2.288
Industry Electronic Components SGX 379.690 12.869 12.687 1.5479 4.047
Electronics SGX 158.222 15.141 21.853 1.2892 3.720
Local Peer Venture SGX 4,577.352 12.369 12.220 1.8859 4.402
Local Peer Hi-P SGX 1,286.715 12.746 12.532 2.2278 3.111
Local Peer Elec & Eltek USD SGX 280.380 11.538 11.920 0.6821 2.667
Local Peer Valuetronics SGX 341.476 9.912 9.998 1.6337 4.396
Local Peer Duty Free Intl SGX 173.739 11.275 14.119 0.9391 12.520
Local Peer InnoTek SGX 112.021 5.535 5.688 0.7181 2.020
Local Peer CEI SGX 81.930 11.005 10.968 2.1946 1.524
Local Peer G Invacom^ SGX 45.096 21.503 12.753 0.5758 -
Local Peer CDW SGX 40.184 32.787 574.053 0.5498 8.511
Local Peer Willas-Array SGX 38.769 - - 0.3503 7.591
Local Peer Polaris SGX 34.106 200.000 - 2.5000 -
Local Peer Jubilee SGX 22.809 6.934 6.935 0.5511 -
Other Local Peers ICP Ltd (SGX), Ley Choon (SGX), AA (SGX), Santak (SGX), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 31,057.191 16.842 16.842 2.9382 -
Global Peer AMPHENOL CORP NYSE 30,375.605 25.208 25.867 7.3101 0.865
Global Peer CORNING INC NYSE 22,319.572 23.057 19.857 2.0793 2.542
Global Peer SUNNY OPTICAL HKEx 141,822.705 48.070 44.997 12.4783 0.512
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,548.457 164.204 73.444 12.1394 0.119
Global Peer AAC TECH HKEx 68,098.975 15.146 21.320 3.2742 2.553
Global Peer FLEX LTD NASDAQ 6,089.530 65.201 - 2.1702 -
Global Peer JABIL INC NYSE 5,881.836 20.486 20.486 3.1163 0.835
Global Peer FIRST SOLAR INC NASDAQ 5,602.382 38.817 - 1.0810 -
Global Peer CREE INC NASDAQ 5,123.765 - - 2.5358 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), FIT HON TENG (HKEx), AVX CORP (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), HUOBI TECHNOLOGY HOLDINGS LTD (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), KESM (Bursa), NOTION (Bursa), CHINA HEALTH (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), TECH PRO (HKEx), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), VI (SET), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), EG (Bursa), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), WAI CHI HOLD (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), K & P INT'L (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), AEM (Bursa), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+22.37 %
10 Days -+0.230
+32.86 %
20 Days -+0.235
+33.81 %
Medium Term Return 3 Months -+0.210
+29.17 %
6 Months -+0.305
+48.80 %
1 Year 0.021+0.520
+131.95 %
Long Term Return 2 Years 0.045+0.402
+84.66 %
3 Years 0.057+0.693
+316.46 %
5 Years 0.075+0.703
+342.73 %
Annualised Return Annualised --
+34.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.945 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +151.35
Change From 1 Year High -0.015 % Change From 1 Year High (%) -1.59
2 Years Range 0.370 - 0.945 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +151.35
Change From 2 Years High -0.015 % Change From 2 Years High (%) -1.59
5 Years Range 0.166 - 0.945 Change From 5 Years Low +0.764 % Change From 5 Years Low (%) +460.58
Change From 5 Years High -0.015 % Change From 5 Years High (%) -1.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frencken Group Limited is a global high-tech capital and consumer equipment service provider. We are fully committed towards providing complete and integrated 'one-stop' outsourcing solutions in partnership with our valued customers. The Group, formerly known as ElectroTech Investments Limited, is a public corporation listed on the Mainboard of the Singapore Exchange since May 2005.

At Frencken Group, our aim is to provide customers with the competitive advantage to excel on a global scale through strategic partnerships.

IPO Performance

Listing Date 09 May 2005 Full Subscription Rate (x) 2.00
No of Placement Shares (M) 54.90 No of Public Offer Shares (M) 6.10 Public Offer Subscription Rate (x) 11.00
IPO Price (SGD) a 0.494 First Day Close (SGD) a 0.375 First Week Close (SGD) a 0.375
Current vs IPO Price (%) +88.26 First Day Gain (%) -24.09 First Week Gain (%) -24.09
Notes:
  1. Adjusted for the following: Special Dividend S$0.0073 on 30/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(7.20 MB)
Annual Report 2017 Dec 2017 Part 1(4.09 MB)
Annual Report 2016 Dec 2016 Part 1(5.19 MB)
Annual Report 2015 Dec 2015 Part 1(4.87 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Annual Report 2013 Dec 2013 Part 1(1.08 MB)
Part 2(0.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.36 MB)
Annual Report 2011 Dec 2011 Part 1(5.91 MB)
Annual Report 2010 Dec 2010 Part 1(1.74 MB)
Annual Report 2009 Dec 2009 Part 1(1.12 MB)
Annual Report 2008 Dec 2008 Part 1(0.68 MB)
Annual Report 2007 Dec 2007 Part 1(3.55 MB)
Annual Report 2006 Dec 2006 Part 1(2.49 MB)
Annual Report 2005 Dec 2005 Part 1(5.75 MB)
IPO Prospectus
IPO Prospectus 2005 Apr 2005 Part 1(1.40 MB)
Part 2(2.22 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.920 0.945 0.910 0.930 5,271,900 0.9292
15 Nov 2019 0.875 0.945 0.875 0.920 10,503,100 0.9179
14 Nov 2019 0.855 0.880 0.840 0.875 6,197,300 0.8586
13 Nov 2019 0.815 0.860 0.815 0.855 12,384,900 0.8386
12 Nov 2019 0.765 0.810 0.765 0.810 9,806,000 0.7914
11 Nov 2019 0.765 0.775 0.755 0.760 6,760,400 0.7648
08 Nov 2019 0.740 0.765 0.735 0.760 8,348,900 0.7495
07 Nov 2019 0.740 0.765 0.715 0.735 19,872,400 0.7406
06 Nov 2019 0.715 0.730 0.715 0.720 4,087,300 0.7236
05 Nov 2019 0.705 0.715 0.705 0.710 1,817,900 0.7100
04 Nov 2019 0.705 0.720 0.700 0.700 2,863,700 0.7094
01 Nov 2019 0.695 0.705 0.690 0.700 748,700 0.6985
31 Oct 2019 0.700 0.705 0.690 0.690 1,385,800 0.6961
30 Oct 2019 0.700 0.705 0.690 0.695 1,705,700 0.6971
29 Oct 2019 0.720 0.730 0.695 0.705 1,816,100 0.7124
25 Oct 2019 0.715 0.725 0.710 0.715 4,405,400 0.7183
24 Oct 2019 0.690 0.720 0.690 0.710 6,500,800 0.7079
23 Oct 2019 0.695 0.700 0.685 0.690 1,208,400 0.6885
22 Oct 2019 0.700 0.705 0.685 0.690 1,767,000 0.6954
21 Oct 2019 0.695 0.695 0.685 0.695 564,000 0.6911
18 Oct 2019 0.685 0.700 0.680 0.695 1,039,800 0.6924
17 Oct 2019 0.700 0.710 0.685 0.690 1,493,300 0.6933
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.705 0.945 0.705 0.930 85,050,100 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.695 0.945 0.685 0.700 22,965,600 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.685 0.945 0.675 0.695 17,358,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.