Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

The Place Hldg THE PLACE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 17:14
Last (SGD): 0.145 Change: -0.007 High: 0.153 Remarks: -
Change (%): -4.61 Low: 0.144
Open 0.153 Yesterday's Close 0.152
Buy Price 0.145 Sell Price 0.146
Buy Volume ('000) 173.0 Sell Volume ('000) 174.4
Cumulative Volume ('000) 12,661.9 Cumulative Value 1,851,317
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00012 Trailing EPS (SGD) e 0.00012 NAV (SGD) b 0.0160
PE a 1208.333 Trailing PE f 1246.668 Price / NAV b 9.0625
Dividend (SGD) d - Cash In Hand (SGD) g 0.0124 Issued & Paid-up Shares c 5,880,655,000
Dividend Yield (%) d - Price / Cash In Hand g 11.694 Treasury Shares h -
Beta - 75 Daysi 0.435 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 852.695
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 789.263
Piotroski F Score 5 Exchange Code E27 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 125.0408 6-Month VWAP 0.097 Free Float (%) 10.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Miscellaneous Commercial Services
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference The Place Hldg SGX 852.695 1208.333 1246.668 9.0625 -
Industry Electronics SGX 284.922 34.042 56.822 2.1644 2.132
Miscellaneous Commercial Services SGX 498.208 149.960 90.845 4.1298 0.467
Local Peer Nanofilm SGX 3,334.595 57.878 57.877 7.7396 -
Local Peer IFAST SGX 1,695.125 80.136 80.136 16.2822 0.530
Local Peer VICOM Ltd SGX 769.413 31.413 31.412 5.7316 2.866
Local Peer Raffles Edu SGX 206.799 - 17.875 0.3054 -
Local Peer UnUsUaL SGX 199.661 31.494 - 2.7362 -
Local Peer LY Corp SGX 89.945 88.462 38.291 1.2349 0.452
Local Peer Blumont SGX 82.712 - - 30.0000 -
Local Peer GS Hldg SGX 81.397 117.333 117.287 3.0014 2.273
Local Peer NutryFarm SGX 45.592 - - 24.8428 -
Local Peer Secura SGX 36.800 12.332 12.324 0.8487 4.348
Local Peer ZICO Hldgs SGX 29.335 - - 0.8475 -
Local Peer Chasen SGX 23.996 - - 0.4369 -
Other Local Peers Lasseters Intl (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,079.675 32.543 32.543 17.8028 2.451
Global Peer COPART INC NASDAQ 27,892.496 39.852 39.466 9.4789 -
Global Peer ETSY INC NASDAQ 27,550.530 78.886 78.886 37.1087 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,892.097 33.927 33.927 7.1205 -
Global Peer EQUIFAX INC NYSE 22,747.418 43.737 43.737 7.1795 0.835
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,064.644 39.059 34.833 12.5974 1.376
Global Peer GARTNER INC NYSE 16,696.518 62.594 62.594 15.3120 -
Global Peer CLARIVATE PLC NYSE 15,955.888 - - 1.6631 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,766.447 62.962 62.962 8.7914 -
Global Peer REA GROUP LIMITED ASX 20,207.295 179.823 146.271 20.4009 0.717
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), PHARMARON (HKEx), PPD INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), HOPE EDU (HKEx), YUHUA EDU (HKEx), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), KOOLEARN (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), TIANLI EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CORPORATE TRAVEL (ASX), BRIGHTVIEW HLDGS INC (NYSE), VITROX (Bursa), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), JMT (SET), HURON CONSULTING GROUP INC (NASDAQ), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), NEW HIGHER EDU (HKEx), REKOR SYSTEMS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), GREENTOWN MGMT (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), VIAD CORP (NYSE), BIT DIGITAL INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MABPHARM-B (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CHINA VAST (HKEx), ASENSUS SURGICAL INC (NYSE American), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VECTRUS INC (NYSE), SCHOLAR EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), WILLDAN GROUP INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), BIRMINGHAM SPTS (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), HUALI UNIV GP (HKEx), SUN INT'L (HKEx), DATANG ENVIRO (HKEx), TEAM INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), EDGENTA (Bursa), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), CHAYO (SET), VITRU LTD (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), BESTSTUDY EDU (HKEx), C-LINK SQ (HKEx), Prodia Widyahusada Tbk. (IDX), GP STRATEGIES CORP (NYSE), KISS (SET), TMT (SET), CENTOGENE NV (NASDAQ), CELCUITY INC (NASDAQ), COMSCORE INC (NASDAQ), BOL (SET), U BANQUET GP (HKEx), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), GAIA INC NEW (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), PAYSIGN INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), PICO FAR EAST (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), RHYTHM BIOSCIENCES LTD (ASX), ATLAN (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), SEG (Bursa), CRMI (HKEx), EXICURE INC (NASDAQ), AUCT (SET), VIVOS THERAPEUTICS INC (NASDAQ), TESSERENT LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), USIO INC (NASDAQ), CLASS LTD (ASX), GREENLAND BROAD (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), SMIT (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), INNO (Bursa), PERFORMANT FINANCIAL (NASDAQ), ELSOFT (Bursa), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), HK EDU INTL (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), COUNTPLUS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), OURGAME (HKEx), SCICOM (Bursa), OPGEN INC (NASDAQ), 21CENTURY EDU (HKEx), BROOK (SET), GINGKO EDU (HKEx), VMOTO LIMITED (ASX), URBAN GRO INC (NASDAQ), WENYE GROUP (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), AVA RISK GROUP LTD (ASX), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), IIG (SET), GLOBAL M HLDG (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BKD (SET), STI (SET), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), ELITE EDUCATION GRP INTL LTD (NASDAQ), EARTHASIA (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), IWS GROUP (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), LEADER EDU (HKEx), MIND C.T.I (NASDAQ), QUICKFEE LTD (ASX), Tunas Alfin Tbk. (IDX), URBANISE.COM LIMITED (ASX), PROPTECH GROUP LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), NXT-ID INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), VINCO VENTURES INC (NASDAQ), OTO (SET), TEAMG (SET), CV CHECK LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ISELECT LTD (ASX), PAYRIGHT LTD (ASX), NAMOI COTTON LTD (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA SMARTPAY (HKEx), SECURITY MATTERS LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), TRXADE GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), STRAITS (Bursa), EAH (Bursa), CCID CONSULTING (HKEx), SPAR GROUP INC (NASDAQ), DESIGN CAPITAL (HKEx), CREDIT INTELLIGENCE LTD (ASX), REDHILL EDUCATION LTD (ASX), MIDLAND IC&I (HKEx), GOLDWAY EDU (HKEx), LM FUNDING AMERICA INC (NASDAQ), Dyandra Media International Tbk. (IDX), VERIFYME INC (NASDAQ), MGRC (Bursa), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), NOVA GROUP (HKEx), KOMARK (Bursa), AWN HOLDINGS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHING LEE (HKEx), MCLEAN (Bursa), WAC HOLDINGS (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), TFP (Bursa), LCK Global Kedaton Tbk. (IDX), PICORP (Bursa), PUREPROFILE LIMITED (ASX), STARLITE HOLD (HKEx), XH NEWS MEDIA (HKEx), HEXIMA LIMITED (ASX), GSC (SET), K (SET), KYCKR LIMITED (ASX), ASIAPAC FIN INV (HKEx), ISENTIA GROUP LIMITED (ASX), ROMA GROUP (HKEx), Imago Mulia Persada Tbk. (IDX), MVP (SET), VICTOR GROUP HOLDINGS LTD (ASX), LUMINA GROUP (HKEx), MEDIBIO LIMITED (ASX), HOPE LIFE INT (HKEx), GREATWALLE INC (HKEx), ARIP (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), CONNEXION TELEMATICS LTD (ASX), HSSP INTL (HKEx), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), AEC GROUP-NEW (HKEx), Protech Mitra Perkasa Tbk. (IDX), TOCEAN (Bursa), DADI EDU (HKEx), ALTERRA LTD (ASX), ROYAL CEN RES (HKEx), AL GROUP (HKEx), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-9.38 %
10 Days -+0.028
+23.93 %
20 Days -+0.025
+20.83 %
Medium Term Return 3 Months -+0.105
+262.50 %
6 Months -+0.134
+1218.18 %
1 Year -+0.132
+1015.38 %
Long Term Return 2 Years -+0.124
+590.48 %
3 Years -+0.116
+400.00 %
5 Years -+0.131
+935.71 %
Annualised Return Annualised --
+59.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.182 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +1350.00
Change From 1 Year High -0.037 % Change From 1 Year High (%) -20.33
2 Years Range 0.010 - 0.182 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +1350.00
Change From 2 Years High -0.037 % Change From 2 Years High (%) -20.33
5 Years Range 0.009 - 0.182 Change From 5 Years Low +0.136 % Change From 5 Years Low (%) +1511.11
Change From 5 Years High -0.037 % Change From 5 Years High (%) -20.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Place Holdings Limited is an investment holding company with 3 core business pillars, property developmentand property management activities, cultural tourism and integrated media platform businesses. The Group isbacked by the key management team of The Place Investment Group, who is a multi-billion PRC conglomeratethat has a strong track record for its extensive business portfolio in tourism, media, property management,biomedical technology investments and international trade. Embolden with a new business approach andforward-looking corporate culture, The Place Holdings Limited is expanding its business presence of profitablebusinesses with high growth potential in Singapore and China through organic and inorganic initiatives.

IPO Performance

Listing Date 08 Sep 2004 Full Subscription Rate (x) 1.15
No of Placement Shares (M) 149.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 8.60
IPO Price (SGD) 0.200 First Day Close (SGD) 0.190 First Week Close (SGD) 0.195
Current vs IPO Price (%) -27.50 First Day Gain (%) -5.00 First Week Gain (%) -2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.91 MB)
Annual Report 2019 Dec 2019 Part 1(6.89 MB)
Annual Report 2018 Dec 2018 Part 1(3.44 MB)
Annual Report 2017 Dec 2017 Part 1(15.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.92 MB)
Annual Report 2015 Dec 2015 Part 1(1.64 MB)
Annual Report 2014 Dec 2014 Part 1(3.60 MB)
Annual Report 2013 Dec 2013 Part 1(1.04 MB)
Annual Report 2012 Dec 2012 Part 1(0.81 MB)
Annual Report 2011 Dec 2011 Part 1(1.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.91 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(2.98 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Annual Report 2006 Dec 2006 Part 1(1.33 MB)
Annual Report 2005 Dec 2005 Part 1(1.74 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(2.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.153 0.153 0.144 0.145 12,661,900 0.1462
09 Apr 2021 0.156 0.158 0.150 0.152 12,250,900 0.1543
08 Apr 2021 0.161 0.162 0.154 0.155 19,546,900 0.1571
07 Apr 2021 0.151 0.164 0.143 0.161 60,197,300 0.1578
06 Apr 2021 0.161 0.162 0.147 0.151 30,118,700 0.1535
05 Apr 2021 0.145 0.164 0.141 0.160 68,949,100 0.1550
01 Apr 2021 0.126 0.144 0.125 0.144 71,697,700 0.1357
31 Mar 2021 0.117 0.127 0.116 0.124 42,583,600 0.1236
30 Mar 2021 0.117 0.119 0.116 0.117 4,750,500 0.1171
29 Mar 2021 0.117 0.121 0.115 0.117 20,445,800 0.1183
26 Mar 2021 0.117 0.117 0.113 0.113 4,723,700 0.1138
25 Mar 2021 0.113 0.121 0.113 0.114 35,001,900 0.1183
24 Mar 2021 0.117 0.118 0.112 0.114 9,927,400 0.1145
23 Mar 2021 0.120 0.121 0.117 0.117 7,770,200 0.1181
22 Mar 2021 0.120 0.122 0.118 0.118 3,302,800 0.1192
19 Mar 2021 0.120 0.126 0.119 0.120 17,052,600 0.1231
18 Mar 2021 0.121 0.126 0.118 0.121 23,388,000 0.1224
17 Mar 2021 0.120 0.122 0.117 0.120 13,500,800 0.1190
16 Mar 2021 0.119 0.122 0.119 0.121 8,311,800 0.1203
15 Mar 2021 0.124 0.124 0.120 0.120 3,723,100 0.1210
12 Mar 2021 0.126 0.127 0.120 0.124 15,860,100 0.1232
11 Mar 2021 0.127 0.135 0.125 0.125 41,387,200 0.1299
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
0.117 0.164 0.115 0.145 343,202,400 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
0.124 0.164 0.115 0.113 126,702,300 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)
0.161 0.164 0.115 0.124 346,593,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.