Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,233.8
-5.0 (-0.16%)

 

  • STI Straits Times Index
    3,233.8
    -5.0 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,931.7
    -162.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.7
    -16.3 (-0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,128.5
    -24.7 (-1.15%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.8M
  • Value: 563.8M
  • Rise: 98
  • Fall: 163
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Golden Agri-Res0.255+0.015
Metal Component0.032+0.006
Rex Intl0.188-0.004
Advanced Systems0.001-
Arion Ent0.008+0.006
SunMoonFood^0.051-0.003
Ascendas Reit2.900-0.030
BreadTalk0.660+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,892.2 -201.6
HSCEI 10,610.4 -86.2
Jakarta 6,149.2 -2.9
Nikkei 225 23,148.6 -144.1
SSE Comp 2,912.4 -21.6
Shanghai A 3,051.4 -22.6
Shanghai B 256.1 -0.8
PSE Comp 0.0
KOSPI 2,126.9 -26.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

The Place Hldg THE PLACE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 09:42
Last (SGD): 0.020 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.020
Buy Price 0.017 Sell Price 0.020
Buy Volume ('000) 160.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00033 Trailing EPS (SGD) e 0.00005 NAV (SGD) b 0.0157
PE a 60.606 Trailing PE f 367.512 Price / NAV b 1.2739
Dividend (SGD) d - Cash In Hand (SGD) g 0.0140 Issued & Paid-up Shares c 5,880,655,000
Dividend Yield (%) d - Price / Cash In Hand g 1.429 Treasury Shares h -
Beta - 75 Daysi 3.043 R-Squared - 75 Days(%)i 6.14 Market Cap (M) 117.613
Beta - 500 Daysi 0.621 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 36.770
Piotroski F Score 6 Exchange Code E27 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 121.1998 6-Month VWAP 0.023 Free Float (%) 9.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Miscellaneous Commercial Services
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference The Place Hldg SGX 117.613 60.606 367.512 1.2739 -
Industry Electronics SGX 158.120 15.131 21.786 1.2883 3.723
Miscellaneous Commercial Services SGX 157.936 19.179 18.327 1.4738 2.407
Index FTSE ST Fledgling Index SGX 84.174 21.346 21.232 0.6930 3.176
Local Peer VICOM SGX 674.566 19.440 18.851 5.4380 4.813
Local Peer UnUsUaL SGX 313.900 23.791 26.367 4.4012 -
Local Peer IFAST SGX 274.101 25.117 29.996 3.0890 3.066
Local Peer GS Hldg SGX 137.820 - 43.435 7.9594 -
Local Peer Raffles Edu SGX 117.186 2.914 2.823 0.1878 -
Local Peer LY Corp SGX 94.405 19.185 31.510 1.3338 2.124
Local Peer ZICO Hldgs SGX 45.395 42.169 62.528 1.0989 -
Local Peer Secura SGX 31.200 16.738 46.777 0.6890 3.846
Local Peer Blumont SGX 27.571 - - 5.0000 -
Local Peer Chasen^ SGX 27.092 5.040 6.502 0.3855 5.714
Local Peer Beng Kuang^ SGX 5.400 - - 0.1003 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,169.370 24.877 23.931 16.8083 2.226
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 33,366.816 15.433 70.394 1.6881 2.883
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 26,200.920 32.288 27.248 6.7176 -
Global Peer COPART INC NASDAQ 20,070.739 33.921 33.921 11.2859 -
Global Peer EQUIFAX INC NYSE 17,113.871 57.084 - 6.8026 1.099
Global Peer TRANSUNION NYSE 16,171.204 58.464 44.159 7.9372 0.258
Global Peer GARTNER INC NYSE 14,334.843 117.061 57.429 15.5872 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,992.544 29.024 30.339 12.2377 1.585
Global Peer BRAMBLES LTD ASX 19,367.183 26.548 26.548 3.5708 2.378
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,089.261 48.612 39.989 6.4401 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), ADT INC (NYSE), CLARIVATE ANALYTICS PLC (NYSE), MAXIMUS INC (NYSE), ETSY INC (NASDAQ), CHINA EAST EDU (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), BRINK S COMPANY (NYSE), CHEGG INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), KAR AUCTION SERVICES INC (NYSE), VGI (SET), CHINA EDU GROUP (HKEx), KOOLEARN (HKEx), MEDPACE HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), PROGYNY INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), YUHUA EDU (HKEx), CONSTELLIUM SE (NYSE), CARDTRONICS PLC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), CBIZ INC (NYSE), CONDUENT INC (NYSE), BANDWIDTH INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), VIAD CORP (NYSE), IPH LTD (ASX), HOPE EDU (HKEx), SP PLUS CORP (NASDAQ), WISDOM EDU INTL (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), NEARMAP LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), EVOLENT HEALTH INC (NYSE), TIANLI EDU (HKEx), NATURAL DAIRY (HKEx), SCHOLAR EDU (HKEx), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SERVICE STREAM LTD (ASX), EMERALD EXPOSITIONS EVENTS INC (NYSE), JMT (SET), DATANG ENVIRO (HKEx), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), BAFS (SET), VECTRUS INC (NYSE), ADWAY (HKEx), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), IMF BENTHAM LIMITED (ASX), MABPHARM-B (HKEx), NEW HIGHER EDU (HKEx), FRANKLIN COVEY CO (NYSE), HUIFU PAYMENT (HKEx), TEAM INC (NYSE), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PAYSIGN INC (NASDAQ), BIRMINGHAM SPTS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PICO FAR EAST (HKEx), CRA INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), YUEYUN TRANS (HKEx), NOVA GROUP (HKEx), WILLDAN GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), STARTEK INC (NYSE), ATRECA INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CENTOGENE NV (NASDAQ), Prodia Widyahusada Tbk. (IDX), COMSCORE INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHINA CHUNLAI (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), EARTHASIA (HKEx), NETBAY (SET), ATENTO SA (NYSE), SLD GROUP (HKEx), FRANCHISE GROUP INC (NASDAQ), GP STRATEGIES CORP (NYSE), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), SEG (Bursa), GREENLAND BROAD (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), CLASS LTD (ASX), HUMAN (SET), GAIA INC NEW (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), GOLDSTREAM INV (HKEx), SMIT (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CITADEL GROUP LIMITED (THE) (ASX), CALYXT INC (NASDAQ), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), GINGKO EDU (HKEx), FRONTEO INC SPON ADR EACH REPR 2 ORD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), TMT (SET), SFUND INTL HLDG (HKEx), GTN LTD (ASX), CHAYO (SET), PRGX GLOBAL INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), CYPRESS ENERGY PARTNERS LP (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), WONDERFUL SKY (HKEx), BKD (SET), GENETIC SIGNATURES LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BROOK (SET), SCICOM (Bursa), BOL (SET), NVD (SET), SLATER & GORDON LIMITED (ASX), ISELECT LTD (ASX), SUN INT'L (HKEx), COUNTPLUS LTD (ASX), HOPE LIFE INT (HKEx), UTS MARKETING (HKEx), ONEVUE HOLDINGS LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), SMART PARKING LIMITED (ASX), CHINA SMARTPAY (HKEx), SST (SET), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), IWS GROUP (HKEx), BOJUN EDU (HKEx), TEAMG (SET), KINGSLEY EDU (HKEx), PERFORMANT FINANCIAL (NASDAQ), BBX MINERALS LTD (ASX), ATOMERA INCORPORATED (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), JOHNSON HLDGS (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), KNK HOLDINGS (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BLINK CHARGING CO (NASDAQ), VMOTO LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), QUICKFEE LTD (ASX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ISENTIA GROUP LIMITED (ASX), STI (SET), TRANSENTERIX INC (NYSE American), CINEDIGM CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), USIO INC (NASDAQ), CRMI (HKEx), CCID CONSULTING (HKEx), NAMOI COTTON LTD (ASX), DESIGN CAPITAL (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), IBOSSES CORPORATION LIMITED (ASX), WINSON HLDGS HK (HKEx), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), MIDLAND IC&I (HKEx), CV CHECK LIMITED (ASX), CHINA ORIENTED (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), EBROKER GROUP (HKEx), KYCKR LIMITED (ASX), GLOBAL M HLDG (HKEx), CHING LEE (HKEx), SPAR GROUP INC (NASDAQ), SANBASE CORP (HKEx), LCK Global Kedaton Tbk. (IDX), ALTIMMUNE INC (NASDAQ), TASFOODS LIMITED (ASX), SECURITY MATTERS LTD (ASX), OTO (SET), ONCOSEC MEDICAL INCORPORATED (NASDAQ), STARLITE HOLD (HKEx), ASIAPAC FIN INV (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), URBANISE.COM LIMITED (ASX), SYNERGIS HOLD (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), HUA LIEN INT'L (HKEx), K W NELSON GP (HKEx), TSO (HKEx), MFGROUP (Bursa), SPEEDY GLOBAL (HKEx), PICORP (Bursa), BOXLIGHT CORPORATION (NASDAQ), GREATWALLE INC (HKEx), LANDMARK WHITE (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), ETS GROUP (HKEx), AEC GROUP (HKEx), FORTUNE SUN (HKEx), EDISON NATION INC (NASDAQ), KNUSFOR (Bursa), LINOCRAFT HLDGS (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), KOMARK (Bursa), RHYTHM BIOSCIENCES LTD (ASX), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), JMU LTD SPON ADR EACH REPR 180 ORD SHS (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), MVP (SET), MILLENNIUM SERVICES GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), MCLEAN (Bursa), CREDIT INTELLIGENCE LTD (ASX), DOWWAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), TESSERENT LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), K (SET), MARATHON PATENT GROUP INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ARIP (SET), DADI EDU (HKEx), GSC (SET), GOLDWAY EDU (HKEx), ENERGY ACTION LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), PACIFIC AMERICAN HOLDINGS LTD (ASX), TFP (Bursa), ROMA GROUP (HKEx), RMG (ASX), AL GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), ENHANCED OIL & GAS RECOVERY LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.003
+17.65 %
20 Days -+0.002
+11.11 %
Medium Term Return 3 Months --0.003
-13.04 %
6 Months --0.011
-35.48 %
1 Year --0.007
-25.93 %
Long Term Return 2 Years --0.020
-50.00 %
3 Years --0.014
-41.18 %
5 Years -+0.011
+122.22 %
Annualised Return Annualised --
+17.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.035 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -0.015 % Change From 1 Year High (%) -42.86
2 Years Range 0.011 - 0.059 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -0.039 % Change From 2 Years High (%) -66.10
5 Years Range 0.009 - 0.059 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +122.22
Change From 5 Years High -0.039 % Change From 5 Years High (%) -66.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 1 December 2001 under the name of Blue Aurora Pte Ltd. The Company changed its name to Eucom Holding Pte Ltd and to Eucon Holding Pte Ltd on 25 September 2002 and 7 October 2002 respectively. On 21 July 2004, it was converted into a public company and changed its name to Eucon Holding Limited. The Group is an outsourced service provider of precision drilling of printed circuit boards ("PCB") for PCB manufacturers in Taiwan and Shanghai, China. The Group provides mechanical and laser drilling, as well as routing services to its customers. It also manufactures single and multi-layers PCBs for its customers, who are moving upstream to provide high-density boards for products such as mobile phones and laptops. It has six manufacturing plants, one based in Taiwan and the other five are located in Shanghai.The Group is one of the first companies in Taiwan to offer outsourced laser drilling services to PCB manufacturers.

IPO Performance

Listing Date 08 Sep 2004 Full Subscription Rate (x) 1.15
No of Placement Shares (M) 149.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 8.60
IPO Price (SGD) 0.200 First Day Close (SGD) 0.190 First Week Close (SGD) 0.195
Current vs IPO Price (%) -90.00 First Day Gain (%) -5.00 First Week Gain (%) -2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.44 MB)
Annual Report 2017 Dec 2017 Part 1(15.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.92 MB)
Annual Report 2015 Dec 2015 Part 1(1.64 MB)
Annual Report 2014 Dec 2014 Part 1(3.60 MB)
Annual Report 2013 Dec 2013 Part 1(1.04 MB)
Annual Report 2012 Dec 2012 Part 1(0.81 MB)
Annual Report 2011 Dec 2011 Part 1(1.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.91 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(2.98 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Annual Report 2006 Dec 2006 Part 1(1.33 MB)
Annual Report 2005 Dec 2005 Part 1(1.74 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(2.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.020 0.020 0.020 0.020 - -
18 Nov 2019 0.020 0.020 0.020 0.020 - -
15 Nov 2019 0.020 0.020 0.020 0.020 - -
14 Nov 2019 0.020 0.020 0.020 0.020 - -
13 Nov 2019 0.020 0.020 0.020 0.020 - -
12 Nov 2019 0.020 0.020 0.020 0.020 4,500 0.0200
11 Nov 2019 0.017 0.017 0.017 0.017 10,000 0.0170
08 Nov 2019 0.020 0.020 0.020 0.020 - -
07 Nov 2019 0.020 0.020 0.020 0.020 10,000 0.0200
06 Nov 2019 0.019 0.022 0.017 0.022 19,500 0.0171
05 Nov 2019 0.017 0.017 0.017 0.017 1,200 0.0170
04 Nov 2019 0.018 0.018 0.018 0.018 - -
01 Nov 2019 0.018 0.018 0.018 0.018 - -
31 Oct 2019 0.018 0.018 0.018 0.018 - -
30 Oct 2019 0.018 0.018 0.017 0.018 218,800 0.0178
29 Oct 2019 0.018 0.018 0.018 0.018 - -
25 Oct 2019 0.018 0.018 0.018 0.018 - -
24 Oct 2019 0.018 0.018 0.018 0.018 - -
23 Oct 2019 0.018 0.018 0.018 0.018 - -
22 Oct 2019 0.018 0.018 0.018 0.018 - -
21 Oct 2019 0.018 0.018 0.018 0.018 20,000 0.0180
18 Oct 2019 0.018 0.018 0.015 0.015 550,000 0.0166
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.019 0.022 0.017 0.020 44,000 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.018 0.022 0.017 0.017 220,000 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
0.021 0.022 0.017 0.018 2,515,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.