Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

The Place Hldg THE PLACE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:03
Last (SGD): 0.014 Change: +0.001 High: 0.014 Remarks: -
Change (%): +7.69 Low: 0.013
Open 0.014 Yesterday's Close 0.013
Buy Price 0.013 Sell Price 0.014
Buy Volume ('000) 699.9 Sell Volume ('000) 1,330.2
Cumulative Volume ('000) 980.1 Cumulative Value 12,802
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00001 Trailing EPS (SGD) e 0.00001 NAV (SGD) b 0.0156
PE a 1400.000 Trailing PE f 1029.412 Price / NAV b 0.8974
Dividend (SGD) d - Cash In Hand (SGD) g 0.0107 Issued & Paid-up Shares c 5,880,655,000
Dividend Yield (%) d - Price / Cash In Hand g 1.308 Treasury Shares h -
Beta - 75 Daysi 0.533 R-Squared - 75 Days(%)i 3.21 Market Cap (M) 82.329
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 20.792
Piotroski F Score 5 Exchange Code E27 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 90.751 6-Month VWAP 0.017 Free Float (%) 9.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Miscellaneous Commercial Services
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference The Place Hldg SGX 82.329 1400.000 1029.412 0.8974 -
Industry Electronics SGX 169.943 14.728 19.996 1.3461 3.442
Miscellaneous Commercial Services SGX 126.031 19.711 15.717 1.3000 2.520
Index FTSE ST Fledgling Index SGX 78.567 21.346 21.232 0.6340 3.464
Local Peer VICOM SGX 787.141 27.704 27.705 5.9939 4.324
Local Peer IFAST SGX 298.204 31.339 25.825 3.1573 2.839
Local Peer UnUsUaL SGX 146.143 23.052 23.040 1.9060 -
Local Peer GS Hldg SGX 103.596 7.907 7.907 3.9106 -
Local Peer Raffles Edu SGX 103.399 2.571 1.616 0.1644 -
Local Peer LY Corp SGX 87.068 85.577 85.781 1.1922 0.466
Local Peer ZICO Hldgs SGX 41.395 - - 1.1199 -
Local Peer Secura SGX 37.200 - - 0.9226 -
Local Peer Blumont SGX 27.571 100.000 136.426 10.0000 -
Local Peer Chasen SGX 23.609 4.392 8.124 0.3425 6.557
Local Peer Beng Kuang SGX 14.716 2725.000 2943.559 0.2807 -
Local Peer NutryFarm SGX 6.267 - - 0.9848 -
Other Local Peers Lasseters Intl (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,797.337 24.374 24.374 16.3088 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,668.255 26.443 27.204 8.4644 -
Global Peer COPART INC NASDAQ 21,557.316 36.433 31.339 9.4508 -
Global Peer EQUIFAX INC NYSE 21,486.359 - 79.668 9.0033 0.880
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,543.869 30.168 34.961 12.0947 1.611
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,051.783 34.813 35.079 7.5028 -
Global Peer GARTNER INC NYSE 12,038.638 51.604 41.860 13.5224 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,881.571 150.973 156.131 6.3012 -
Global Peer BRAMBLES LTD ASX 16,991.119 23.278 24.541 3.8455 2.712
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,108.147 23.090 23.090 12.9713 1.299
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), ETSY INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), CAE INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), FTI CONSULTING INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), TRINET GROUP INC (NYSE), KOOLEARN (HKEx), CHINA EDU GROUP (HKEx), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BANDWIDTH INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), BRINK S COMPANY (NYSE), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), CBIZ INC (NYSE), R1 RCM INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), IPH LTD (ASX), PAE INCORPORATED (NASDAQ), CORPORATE TRAVEL (ASX), VITROX (Bursa), NEW HIGHER EDU (HKEx), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), VECTRUS INC (NYSE), CHINA VAST (HKEx), KEROS THERAPEUTICS INC (NASDAQ), MINSHENG EDU (HKEx), CONDUENT INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), MABPHARM-B (HKEx), JMT (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SP PLUS CORP (NASDAQ), SERVICE STREAM LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CH XINHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), ATRECA INC (NASDAQ), HUALI UNIV GP (HKEx), VIAD CORP (NYSE), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), PAYSIGN INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CENTOGENE NV (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), HUIFU PAYMENT (HKEx), CINEDIGM CORPORATION (NASDAQ), COMSCORE INC (NASDAQ), GREENLAND BROAD (HKEx), EXICURE INC (NASDAQ), EMERALD HOLDING INC (NYSE), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHINA CHUNLAI (HKEx), WAC HOLDINGS (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), NETBAY (SET), ATLAN (Bursa), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), MONEYGRAM INTERNATIONAL INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TEAM INC (NYSE), SAMPLE TECH (HKEx), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), CITADEL GROUP LIMITED (THE) (ASX), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), HUMAN (SET), CALYXT INC (NASDAQ), GP STRATEGIES CORP (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), ALTIMMUNE INC (NASDAQ), GAIA INC NEW (NASDAQ), SMIT (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CHAYO (SET), AUCT (SET), CLASS LTD (ASX), C-LINK SQ (HKEx), TMT (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATENTO SA (NYSE), GOLDSTREAM INV (HKEx), WONDERFUL SKY (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BOL (SET), 21CENTURY EDU (HKEx), PRGX GLOBAL INC (NASDAQ), ELSOFT (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), TRANSENTERIX INC (NYSE American), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), COUNTPLUS LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), SCICOM (Bursa), RAFFLESINTERIOR (HKEx), OURGAME (HKEx), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), 3P LEARNING LIMITED (ASX), BROOK (SET), RESEARCH SOLUTIONS INC (NASDAQ), WENYE GROUP (HKEx), KNK HOLDINGS (HKEx), ONEVUE HOLDINGS LIMITED (ASX), BOJUN EDU (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BKD (SET), HOPE LIFE INT (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), QUICKFEE LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), NVD (SET), STI (SET), Tunas Alfin Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), CRMI (HKEx), ZHONGCHAO INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), UTS MARKETING (HKEx), TRXADE GROUP INC (NASDAQ), VMOTO LIMITED (ASX), WINSON HLDGS HK (HKEx), 99 TECHNOLOGY LTD CDI (ASX), STRAKER TRANSLATIONS LTD (ASX), USIO INC (NASDAQ), ISELECT LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), NOVA GROUP (HKEx), PERFORMANT FINANCIAL (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NAMOI COTTON LTD (ASX), SIS MOBILE (HKEx), SFUND INTL HLDG (HKEx), URBANISE.COM LIMITED (ASX), STRAITS (Bursa), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), CHANHIGH (HKEx), AVA RISK GROUP LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), STARLITE HOLD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), GLOBAL M HLDG (HKEx), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), OTO (SET), ISENTIA GROUP LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), TESSERENT LTD (ASX), EDISON NATION INC (NASDAQ), DESIGN CAPITAL (HKEx), DAOHE GLOBAL (HKEx), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), SYNERGIS HOLD (HKEx), SYNERGY GROUP (HKEx), SPAR GROUP INC (NASDAQ), PICORP (Bursa), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), KYCKR LIMITED (ASX), TSO (HKEx), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), BOXLIGHT CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), LUMINA GROUP (HKEx), HSSP INTL (HKEx), REDHILL EDUCATION LTD (ASX), NXT-ID INC (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), CHINA ORIENTED (HKEx), KOMARK (Bursa), MINT PAYMENTS LIMITED (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), AEC GROUP (HKEx), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), MGRC (Bursa), GREATWALLE INC (HKEx), ORIENTAL PAY (HKEx), MCLEAN (Bursa), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ROMA GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), FORTUNE SUN (HKEx), PHOENITRON HOLD (HKEx), MVP (SET), LINOCRAFT HLDGS (HKEx), K (SET), RHYTHM BIOSCIENCES LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), DADI EDU (HKEx), BIOXYNE LIMITED (ASX), ARIP (SET), ASIAPAC FIN INV (HKEx), Indo Komoditi Korpora Tbk. (IDX), MEDIBIO LIMITED (ASX), AL GROUP (HKEx), ALTERRA LTD (ASX), TFP (Bursa), RMG (ASX), LM FUNDING AMERICA INC (NASDAQ), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), GSC (SET), BLOSSOMVALE HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+7.69 %
10 Days ---
20 Days --0.002
-12.50 %
Medium Term Return 3 Months -+0.001
+7.69 %
6 Months --0.005
-26.32 %
1 Year --0.013
-48.15 %
Long Term Return 2 Years --0.022
-61.11 %
3 Years --0.017
-54.84 %
5 Years ---
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.035 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.021 % Change From 1 Year High (%) -60.00
2 Years Range 0.010 - 0.038 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.024 % Change From 2 Years High (%) -63.16
5 Years Range 0.009 - 0.059 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +55.56
Change From 5 Years High -0.045 % Change From 5 Years High (%) -76.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 1 December 2001 under the name of Blue Aurora Pte Ltd. The Company changed its name to Eucom Holding Pte Ltd and to Eucon Holding Pte Ltd on 25 September 2002 and 7 October 2002 respectively. On 21 July 2004, it was converted into a public company and changed its name to Eucon Holding Limited. The Group is an outsourced service provider of precision drilling of printed circuit boards ("PCB") for PCB manufacturers in Taiwan and Shanghai, China. The Group provides mechanical and laser drilling, as well as routing services to its customers. It also manufactures single and multi-layers PCBs for its customers, who are moving upstream to provide high-density boards for products such as mobile phones and laptops. It has six manufacturing plants, one based in Taiwan and the other five are located in Shanghai.The Group is one of the first companies in Taiwan to offer outsourced laser drilling services to PCB manufacturers.

IPO Performance

Listing Date 08 Sep 2004 Full Subscription Rate (x) 1.15
No of Placement Shares (M) 149.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 8.60
IPO Price (SGD) 0.200 First Day Close (SGD) 0.190 First Week Close (SGD) 0.195
Current vs IPO Price (%) -93.00 First Day Gain (%) -5.00 First Week Gain (%) -2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.44 MB)
Annual Report 2017 Dec 2017 Part 1(15.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.92 MB)
Annual Report 2015 Dec 2015 Part 1(1.64 MB)
Annual Report 2014 Dec 2014 Part 1(3.60 MB)
Annual Report 2013 Dec 2013 Part 1(1.04 MB)
Annual Report 2012 Dec 2012 Part 1(0.81 MB)
Annual Report 2011 Dec 2011 Part 1(1.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.91 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(2.98 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Annual Report 2006 Dec 2006 Part 1(1.33 MB)
Annual Report 2005 Dec 2005 Part 1(1.74 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(2.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.014 0.014 0.013 0.014 980,100 0.0131
04 Jun 2020 0.013 0.015 0.013 0.013 13,238,100 0.0138
03 Jun 2020 0.012 0.013 0.012 0.012 646,200 0.0120
02 Jun 2020 0.013 0.013 0.013 0.013 100 0.0130
01 Jun 2020 0.013 0.013 0.012 0.012 600,300 0.0120
29 May 2020 0.013 0.013 0.013 0.013 100 0.0130
28 May 2020 0.013 0.013 0.012 0.013 8,900,100 0.0125
27 May 2020 0.014 0.015 0.014 0.014 1,161,100 0.0141
26 May 2020 0.013 0.014 0.013 0.014 505,000 0.0130
22 May 2020 0.014 0.015 0.014 0.014 584,200 0.0140
21 May 2020 0.015 0.015 0.014 0.015 250,300 0.0140
20 May 2020 0.014 0.015 0.014 0.015 950,300 0.0140
19 May 2020 0.015 0.015 0.014 0.015 657,000 0.0140
18 May 2020 0.014 0.015 0.014 0.014 1,598,200 0.0140
15 May 2020 0.015 0.015 0.014 0.015 232,500 0.0141
14 May 2020 0.015 0.016 0.014 0.015 12,121,600 0.0142
13 May 2020 0.015 0.016 0.015 0.015 267,600 0.0150
12 May 2020 0.017 0.017 0.016 0.016 3,317,100 0.0161
11 May 2020 0.016 0.017 0.015 0.017 2,685,800 0.0158
08 May 2020 0.015 0.016 0.015 0.016 1,301,100 0.0150
06 May 2020 0.016 0.016 0.014 0.016 1,200 0.0158
05 May 2020 0.016 0.016 0.015 0.016 300,300 0.0150
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.014 0.015 0.012 0.014 26,615,300 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.015 0.016 0.012 0.015 23,381,500 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
0.011 0.015 0.011 0.016 42,971,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.