Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

The Place Hldg THE PLACE HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Jan 2021 17:13
Last (SGD): 0.146 Change: +0.001 High: 0.153 Remarks: -
Change (%): +0.69 Low: 0.135
Open 0.146 Yesterday's Close 0.145
Buy Price 0.146 Sell Price 0.147
Buy Volume ('000) 90.7 Sell Volume ('000) 180.2
Cumulative Volume ('000) 29,982.5 Cumulative Value 4,360,463
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00001 Trailing EPS (SGD) e 0.00043 NAV (SGD) b 0.0161
PE a 14600.000 Trailing PE f 340.437 Price / NAV b 9.0683
Dividend (SGD) d - Cash In Hand (SGD) g 0.0094 Issued & Paid-up Shares c 5,880,655,000
Dividend Yield (%) d - Price / Cash In Hand g 15.532 Treasury Shares h -
Beta - 75 Daysi 1.031 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 858.576
Beta - 500 Daysi 0.683 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 804.429
Piotroski F Score 5 Exchange Code E27 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 121.8431 6-Month VWAP 0.065 Free Float (%) 10.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Miscellaneous Commercial Services
Category Classification Electronics
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference The Place Hldg SGX 858.576 14600.000 340.437 9.0683 -
Industry Electronics SGX 272.572 37.206 197.952 2.2603 2.006
Miscellaneous Commercial Services SGX 469.862 1184.925 1961.174 5.3682 0.609
Index FTSE ST Fledgling Index SGX 117.864 21.346 21.232 0.9012 2.247
Local Peer Nanofilm SGX 3,236.078 87.344 - 8.3051 -
Local Peer IFAST SGX 1,372.936 144.289 79.232 13.6734 0.617
Local Peer VICOM Ltd SGX 762.321 26.831 31.485 6.3760 4.465
Local Peer UnUsUaL SGX 186.281 29.383 - 2.5529 -
Local Peer Raffles Edu SGX 179.225 - - 0.2901 -
Local Peer Blumont SGX 137.854 500.000 558.036 50.0000 -
Local Peer GS Hldg SGX 83.247 6.354 9.748 3.0283 -
Local Peer LY Corp SGX 84.580 83.173 36.007 1.1611 0.480
Local Peer NutryFarm SGX 46.169 - - 14.3369 -
Local Peer ZICO Hldgs SGX 28.031 - - 0.7672 -
Local Peer Secura SGX 28.000 - - 0.6591 -
Local Peer Chasen SGX 22.448 - - 0.4087 -
Other Local Peers Lasseters Intl (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 49,194.067 25.622 30.670 19.1501 -
Global Peer COPART INC NASDAQ 25,561.397 36.521 37.479 9.4294 -
Global Peer ETSY INC NASDAQ 24,382.217 254.264 105.096 36.5732 -
Global Peer EQUIFAX INC NYSE 21,738.821 - 49.194 7.4219 0.870
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,457.578 22.856 28.029 6.9637 -
Global Peer CLARIVATE PLC NYSE 16,875.902 - - 7.1559 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,606.357 35.906 35.153 11.7459 1.546
Global Peer PAGSEGURO DIGITAL LTD NYSE 15,453.928 44.641 55.384 9.7582 -
Global Peer PHARMARON HKEx 118,483.989 190.958 106.151 12.3010 0.109
Global Peer REA GROUP LIMITED ASX 19,178.104 170.664 170.665 22.1940 0.755
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), GARTNER INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), ADT INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), CHINA EAST EDU (HKEx), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), BANDWIDTH INC (NASDAQ), CHINA EDU GROUP (HKEx), STAMPS.COM INC (NASDAQ), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), PROGYNY INC (NASDAQ), VIVINT SMART HOME INC (NYSE), KOOLEARN (HKEx), TTEC HOLDINGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), TIANLI EDU (HKEx), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), VITROX (Bursa), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), CBIZ INC (NYSE), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), HAITONG UT (HKEx), NV5 GLOBAL IN (NASDAQ), JMT (SET), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), IPH LTD (ASX), CONDUENT INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), OMNI BRIDGEWAY LTD (ASX), PAE INCORPORATED (NASDAQ), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SCHOLAR EDU (HKEx), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), MABPHARM-B (HKEx), WILLDAN GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), HUIFU PAYMENT (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CH XINHUA EDU (HKEx), ALTIMMUNE INC (NASDAQ), NEUEDU (HKEx), TRANSENTERIX INC (NYSE American), HUALI UNIV GP (HKEx), HACKETT GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), SAMPLE TECH (HKEx), BIRMINGHAM SPTS (HKEx), GLOBAL SHIP LEASE INC (NYSE), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), VITRU LTD (NASDAQ), CALYXT INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), TEAM INC (NYSE), STARTEK INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), DATANG ENVIRO (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EMERALD HOLDING INC (NYSE), BESTSTUDY EDU (HKEx), ACACIA RESEARCH CORP (NASDAQ), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), HUMAN (SET), ATENTO SA (NYSE), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), BOL (SET), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), Prodia Widyahusada Tbk. (IDX), COMSCORE INC (NASDAQ), CHINA CHUNLAI (HKEx), ATLAN (Bursa), GENETIC SIGNATURES LTD (ASX), GP STRATEGIES CORP (NYSE), TMT (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), EXICURE INC (NASDAQ), AUCT (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SEG (Bursa), CLASS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), GAIA INC NEW (NASDAQ), CINEDIGM CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), C-LINK SQ (HKEx), NETBAY (SET), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ELSOFT (Bursa), GOLDSTREAM INV (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), GREENLAND BROAD (HKEx), CELCUITY INC (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), VMOTO LIMITED (ASX), INNO (Bursa), WENYE GROUP (HKEx), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), COUNTPLUS LTD (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), 21CENTURY EDU (HKEx), SO (SET), DASHAN EDU (HKEx), HK EDU INTL (HKEx), AVA RISK GROUP LTD (ASX), U BANQUET GP (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), GINGKO EDU (HKEx), MEDIWELCOME (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), SCICOM (Bursa), IIG (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), BROOK (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), GTN LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), STRAKER TRANSLATIONS LTD (ASX), STI (SET), QUICKFEE LTD (ASX), ZONBONG ENVIRO (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), OURGAME (HKEx), BKD (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), WONDERFUL SKY (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), PAYRIGHT LTD (ASX), VINCO VENTURES INC (NASDAQ), KOMARK (Bursa), URBANISE.COM LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), IWS GROUP (HKEx), UTS MARKETING (HKEx), PERFORMANT FINANCIAL (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), MIND C.T.I (NASDAQ), Tunas Alfin Tbk. (IDX), OTO (SET), TEAMG (SET), SECURITY MATTERS LTD (ASX), TRXADE GROUP INC (NASDAQ), JOHNSON HLDGS (HKEx), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), ISELECT LTD (ASX), OPGEN INC (NASDAQ), WAC HOLDINGS (HKEx), CHANHIGH (HKEx), LM FUNDING AMERICA INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), AWN HOLDINGS LTD (ASX), CV CHECK LIMITED (ASX), CHINA SMARTPAY (HKEx), NXT-ID INC (NASDAQ), EAH (Bursa), CCID CONSULTING (HKEx), EARTHASIA (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), LIGHTBRIDGE CORPORATION (NASDAQ), REDHILL EDUCATION LTD (ASX), SFUND INTL HLDG (HKEx), DESIGN CAPITAL (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WINSON HLDGS HK (HKEx), CREDIT INTELLIGENCE LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), NAMOI COTTON LTD (ASX), LCK Global Kedaton Tbk. (IDX), MGRC (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIDLAND IC&I (HKEx), NOVA GROUP (HKEx), STRAITS (Bursa), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CHING LEE (HKEx), TFP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), ISENTIA GROUP LIMITED (ASX), HYGIEIA GROUP (HKEx), PUREPROFILE LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), KYCKR LIMITED (ASX), C DIGITAL CUL (HKEx), ROYAL CEN RES (HKEx), STARLITE HOLD (HKEx), Dyandra Media International Tbk. (IDX), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), PICORP (Bursa), HEXIMA LIMITED (ASX), HOPE LIFE INT (HKEx), LUMINA GROUP (HKEx), SIS MOBILE (HKEx), ASIAPAC FIN INV (HKEx), GREATWALLE INC (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), CHINA ORIENTED (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), EBROKER GROUP (HKEx), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), GSC (SET), AEC GROUP (HKEx), PPS INT'L (HKEx), Protech Mitra Perkasa Tbk. (IDX), MVP (SET), ARIP (SET), HSSP INTL (HKEx), K (SET), Indo Komoditi Korpora Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), ALTERRA LTD (ASX), GOLDWAY EDU (HKEx), AL GROUP (HKEx), RMG (ASX), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), ROMA GROUP (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+69.77 %
10 Days -+0.098
+204.17 %
20 Days -+0.113
+342.42 %
Medium Term Return 3 Months -+0.135
+1227.27 %
6 Months -+0.134
+1116.67 %
1 Year -+0.132
+942.86 %
Long Term Return 2 Years -+0.129
+758.82 %
3 Years -+0.106
+265.00 %
5 Years -+0.131
+873.33 %
Annualised Return Annualised --
+57.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.182 Change From 1 Year Low +0.136 % Change From 1 Year Low (%) +1360.00
Change From 1 Year High -0.036 % Change From 1 Year High (%) -19.78
2 Years Range 0.010 - 0.182 Change From 2 Years Low +0.136 % Change From 2 Years Low (%) +1360.00
Change From 2 Years High -0.036 % Change From 2 Years High (%) -19.78
5 Years Range 0.009 - 0.182 Change From 5 Years Low +0.137 % Change From 5 Years Low (%) +1522.22
Change From 5 Years High -0.036 % Change From 5 Years High (%) -19.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Place Holdings Limited is an investment holding company with 3 core businesspillars, property development and property management activities and integratedtourism and related "new retail" businesses as well as media, advertising andbranding platform businesses. The Group is backed by the key management team of ThePlace Investment Group, who became substantial shareholders of the Company after ashare placement exercise in 2016. The Place Investment Group is a multi-billion PRCconglomerate that has a strong track record for its extensive business portfolio intourism, media, property management, biomedical technology investments andinternational trade. Embolden with a new business approach and forward-lookingcorporate culture, The Place Holdings Limited is expanding its business presence ofprofitable businesses with high growth potential in Singapore and China throughorganic and inorganic initiatives.

IPO Performance

Listing Date 08 Sep 2004 Full Subscription Rate (x) 1.15
No of Placement Shares (M) 149.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 8.60
IPO Price (SGD) 0.200 First Day Close (SGD) 0.190 First Week Close (SGD) 0.195
Current vs IPO Price (%) -27.00 First Day Gain (%) -5.00 First Week Gain (%) -2.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.89 MB)
Annual Report 2018 Dec 2018 Part 1(3.44 MB)
Annual Report 2017 Dec 2017 Part 1(15.10 MB)
Annual Report 2016 Dec 2016 Part 1(2.92 MB)
Annual Report 2015 Dec 2015 Part 1(1.64 MB)
Annual Report 2014 Dec 2014 Part 1(3.60 MB)
Annual Report 2013 Dec 2013 Part 1(1.04 MB)
Annual Report 2012 Dec 2012 Part 1(0.81 MB)
Annual Report 2011 Dec 2011 Part 1(1.58 MB)
Annual Report 2010 Dec 2010 Part 1(0.91 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(2.98 MB)
Annual Report 2007 Dec 2007 Part 1(1.25 MB)
Annual Report 2006 Dec 2006 Part 1(1.33 MB)
Annual Report 2005 Dec 2005 Part 1(1.74 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(2.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2021 0.146 0.153 0.135 0.146 29,982,500 0.1454
27 Jan 2021 0.172 0.178 0.136 0.145 79,693,100 0.1516
26 Jan 2021 0.129 0.182 0.129 0.165 191,467,200 0.1523
25 Jan 2021 0.110 0.128 0.110 0.128 82,516,800 0.1190
22 Jan 2021 0.090 0.104 0.090 0.102 109,892,600 0.0975
21 Jan 2021 0.073 0.093 0.073 0.086 141,961,700 0.0837
20 Jan 2021 0.067 0.071 0.066 0.070 58,546,500 0.0678
19 Jan 2021 0.056 0.067 0.056 0.065 114,898,200 0.0628
18 Jan 2021 0.052 0.056 0.052 0.055 55,865,600 0.0537
15 Jan 2021 0.048 0.058 0.047 0.051 143,180,900 0.0522
14 Jan 2021 0.042 0.049 0.042 0.048 82,478,700 0.0463
13 Jan 2021 0.041 0.045 0.040 0.042 42,277,400 0.0425
12 Jan 2021 0.040 0.042 0.039 0.040 22,205,800 0.0403
11 Jan 2021 0.041 0.042 0.040 0.040 12,551,700 0.0408
08 Jan 2021 0.041 0.043 0.040 0.041 15,287,600 0.0412
07 Jan 2021 0.044 0.045 0.042 0.043 28,387,600 0.0433
06 Jan 2021 0.036 0.045 0.036 0.043 107,079,200 0.0412
05 Jan 2021 0.035 0.037 0.035 0.035 12,515,200 0.0359
04 Jan 2021 0.034 0.038 0.034 0.035 32,215,400 0.0361
31 Dec 2020 0.034 0.034 0.033 0.033 4,639,400 0.0331
30 Dec 2020 0.035 0.037 0.033 0.033 28,245,700 0.0348
29 Dec 2020 0.032 0.036 0.030 0.034 35,472,100 0.0336
Summary
Current 2 Weeks
(15 Jan 2021 to 28 Jan 2021)
0.048 0.182 0.047 0.146 1,008,005,100 -
Previous 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
0.034 0.182 0.033 0.048 359,638,000 -
4 Weeks from
(02 Dec 2020 to 30 Dec 2020)
0.013 0.182 0.013 0.033 675,694,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.