Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.9
1.7 (0.07%)

 

  • STI Straits Times Index
    2,539.9
    1.7 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,643.7
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    18,319.6
    -226.2 (-1.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.6
    -760.8 (-4.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,714.4
    -61.5 (-1.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,835.3
    -26.3 (-1.41%)
    Index delayed 20 minutes
  • XAO XAO
    4,816.6
    -54.3 (-1.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 849.3M
  • Value: 985.2M
  • Rise: 143
  • Fall: 181
  • Unch: 452

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
StratechGroup0.030-
Magnus Energy0.003-0.001
Noble0.305-
HPH Trust USD0.420+0.005
LionGold0.004-
Global Logistic1.595-0.015
Mapletree GCC Tr0.810-0.025
SingTel3.580+0.040
Ascendas Reit2.350+0.040
Golden Agri-Res0.360-

World Indices

World Indices
Name Last Change
DJIA 15,973.8 +313.7
Nasdaq 4,337.5 +70.7
S&P 500 1,864.8 +35.7
A Ord 4,816.6 -54.3
FBMKLCI 1,643.7 -0.2
HSI 18,319.6 -226.2
HSCEI 7,505.4 -152.6
Jakarta 4,714.4 -61.5
Nikkei 225 14,952.6 -760.8
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Europtronic^ EUROPTRONIC GROUP LTD
Quotes 10 Minutes Delayed. Updated at 12 Feb 2016 17:04
Last (SGD): 0.006 Change: +0.001 High: 0.006 Remarks: -
Change (%): +20.00 Low: 0.005
Open 0.005 Yesterday's Close 0.005
Buy Price 0.005 Sell Price 0.006
Buy Volume ('000) 794.0 Sell Volume ('000) 499.7
Cumulative Volume ('000) 3,200.4 Cumulative Value 16,802
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a - Rolling EPS (SGD) e 0.00009 NAV (SGD) b 0.0144
PE a - Rolling PE f 66.667 Price / NAV b 0.4167
Dividend (SGD) d - Cash In Hand (SGD) g 0.0007 Issued & Paid-up Shares c 943,732,000
Dividend Yield (%) d - Price / Cash In Hand g 8.571 Treasury Shares h -
Beta - 75 Daysi 0.511 R-Squared - 75 Days(%)i 0.32 Market Cap (M) 5.662
Beta - 500 Daysi 0.400 R-Squared - 500 Days (%)i 0.08 Par Value ( SGD ) n.a.
Exchange Code E23 ISIN Code SG1M24902538
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing
Category Classification China / Electronics
Index Components FTSE ST Fledgling Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category China -
12.140 66.667
27.081 0.4167
0.6567 -
4.497
Electronics 38.088 27.127 0.7439 6.284
Index FTSE ST Fledgling Index - - 0.6388 4.719
FTSE ST Industrials Index 18.698 258.244 1.2450 2.925
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+20.00 %
10 Days
+20.00 %
20 Days
+20.00 %
Medium Term Return 3 Months
-25.00 %
6 Months
-57.14 %
1 Year
-68.42 %
Long Term Return 2 Years
-88.24 %
3 Years
-90.16 %
5 Years
-70.00 %
1 Year Range 0.003 - 0.029 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.023 % Change From 1 Year High (%) -79.31
2 Years Range 0.003 - 0.055 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.049 % Change From 2 Years High (%) -89.09
5 Years Range 0.003 - 0.081 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.075 % Change From 5 Years High (%) -92.59
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was incorporated in Singapore on 18 November 2000 under the name of Europtronic Group Pte Ltd. On 20 February 2002, the Company was converted into a public limited company and changed its name to Europtronic Group Ltd.

Europtronic Group is a manufacturer and distributor of electronic components that are essential in the use of electrical, electronic, and information technology products. The Company produces its own brand of film capacitors at two state of the art factories located in Shenzhen and Suzhou, China. These products include metallized and non-metalized polypropylene film capacitors, and metalized polypropylene film capacitors for AC circuits (X2). It also produces chip inductors and chip beads via its 77.6 percent owned subsidiary Housing Technology Corp. in Hsinchu, Taiwan.

In addition, Europtronic Group also distributes other various active and passive components for established international brands, including AVX, Sharp, Micro Crystal and Tyco. These include products such as aluminum electrolytic and MLCC capacitors, opto-electronic devices such as transmitters and receivers, flat panel displays, base-band crystals, connectors, and diodes.

The Company's ultimate vision is to become a one-stop solution provider for its customers.

IPO Performance

Listing Date 05 Apr 2002 Full Subscription Rate (x) -
No of Placement Shares (M) 62.68 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) a 0.183 First Day Close (SGD) a 0.186 First Week Close (SGD) a 0.180
Current vs IPO Price (%) -96.72 First Day Gain (%) +1.64 First Week Gain (%) -1.64
Notes:
  1. Adjusted for the following: Bonus issue 1 for 5 on 04/05/2004, Rights Issue 1 for 1 @ $0.025 on 26/06/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(2.26 MB)
Annual Report 2013 Dec 2013 Part 1(2.35 MB)
Part 2(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(2.72 MB)
Annual Report 2011 Dec 2011 Part 1(1.60 MB)
Annual Report 2010 Dec 2010 Part 1(1.37 MB)
Annual Report 2009 Dec 2009 Part 1(1.67 MB)
Annual Report 2008 Dec 2008 Part 1(25.49 MB)
Part 2(5.83 MB)
Annual Report 2007 Dec 2007 Part 1(4.63 MB)
Annual Report 2006 Dec 2006 Part 1(3.10 MB)
Annual Report 2005 Dec 2005 Part 1(1.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Feb 2016 0.005 0.006 0.005 0.006 3,200,400 0.0053
11 Feb 2016 0.006 0.006 0.005 0.005 200 0.0055
10 Feb 2016 0.005 0.006 0.004 0.006 1,000,100 0.0050
05 Feb 2016 0.004 0.009 0.004 0.005 300 0.0060
04 Feb 2016 0.006 0.007 0.006 0.007 1,395,100 0.0060
03 Feb 2016 0.005 0.008 0.005 0.006 1,300,200 0.0050
02 Feb 2016 0.006 0.006 0.004 0.004 200 0.0050
01 Feb 2016 0.006 0.006 0.004 0.004 200 0.0050
29 Jan 2016 0.005 0.006 0.005 0.005 1,895,200 0.0050
28 Jan 2016 0.006 0.006 0.005 0.005 200 0.0055
27 Jan 2016 0.006 0.006 0.005 0.005 250,200 0.0050
26 Jan 2016 0.006 0.006 0.005 0.006 3,820,200 0.0055
25 Jan 2016 0.006 0.006 0.004 0.006 1,045,200 0.0058
22 Jan 2016 0.006 0.006 0.004 0.006 1,695,400 0.0053
21 Jan 2016 0.005 0.005 0.004 0.005 5,300,400 0.0050
20 Jan 2016 0.006 0.006 0.004 0.005 960,300 0.0050
19 Jan 2016 0.005 0.007 0.004 0.006 4,771,100 0.0061
18 Jan 2016 0.006 0.006 0.004 0.005 7,200 0.0050
15 Jan 2016 0.005 0.006 0.004 0.005 1,788,300 0.0051
14 Jan 2016 0.006 0.006 0.003 0.005 700,700 0.0055
13 Jan 2016 0.007 0.007 0.005 0.005 590,100 0.0060
12 Jan 2016 0.007 0.007 0.006 0.006 1,408,200 0.0061
Summary
Current 2 Weeks
(28 Jan 2016 to 12 Feb 2016)
0.006 0.009 0.004 0.006 8,792,100 -
Previous 2 Weeks
(14 Jan 2016 to 27 Jan 2016)
0.006 0.009 0.003 0.005 20,339,000 -
4 Weeks from
(15 Dec 2015 to 13 Jan 2016)
0.009 0.009 0.004 0.005 25,059,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.