Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elec & Eltek USD ELEC & ELTEK INT CO LTD
Quotes 10 Minutes Delayed. Updated at 08 Jul 2020 17:06
Last (USD): 2.280 Change: -0.010 High: 2.280 Remarks: -
Change (%): -0.44 Low: 2.270
Open 2.280 Yesterday's Close 2.290
Buy Price 2.260 Sell Price 2.280
Buy Volume ('000) 5.0 Sell Volume ('000) 8.0
Cumulative Volume ('000) 21.1 Cumulative Value 48,019
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16253 Trailing EPS (USD) e 0.16253 NAV (USD) b 2.2616
PE a 14.028 Trailing PE f 14.028 Price / NAV b 1.0081
Dividend (USD) d - Cash In Hand (USD) g 0.1122 Issued & Paid-up Shares c 186,920,000
Dividend Yield (%) d - Price / Cash In Hand g 20.321 Treasury Shares h -
Beta - 75 Daysi -0.210 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 426.178
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 540.630
Piotroski F Score 8 Exchange Code E16 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.3913 6-Month VWAP 2.090 Free Float (%) 26.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Components
Category Classification China / Electronics / Foreign Listing (Hong Kong) / Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elec & Eltek USD SGX 426.178 14.028 14.028 1.0081 -
Industry China SGX 630.975 14.472 21.883 0.7247 3.504
Electronic Components SGX 632.325 13.222 13.128 1.6252 3.759
Electronics SGX 170.812 16.364 23.153 1.3756 3.249
Foreign Listing (Hong Kong) SGX 1,333.420 18.626 22.922 0.7657 0.574
Harddisk SGX 105.834 14.649 16.288 0.8901 2.298
Local Peer Venture SGX 4,813.370 13.255 13.255 1.9283 4.195
Local Peer Frencken SGX 382.790 9.034 9.034 1.2959 3.325
Local Peer Valuetronics SGX 261.001 7.940 7.940 1.1536 6.048
Local Peer Duty Free Intl SGX 117.424 32.667 32.636 0.6564 5.102
Local Peer CEI SGX 73.260 10.225 10.225 1.8563 1.704
Local Peer Polaris SGX 51.160 300.000 249.584 3.7500 -
Local Peer Ley Choon SGX 15.403 - - 0.7065 -
Local Peer Santak SGX 8.606 - - 0.4357 -
Local Peer CPH SGX 6.146 - - 0.6579 -
Global Peer AMPHENOL CORP NYSE 28,470.921 24.650 25.207 6.4916 1.004
Global Peer TE CONNECTIVITY LTD NYSE 26,661.614 13.814 38.143 2.9408 2.287
Global Peer SUNNY OPTICAL HKEx 157,946.400 34.899 34.899 11.2484 0.562
Global Peer CORNING INC NYSE 20,157.513 23.385 74.935 2.0365 3.024
Global Peer AAC TECH HKEx 71,664.050 28.438 28.438 3.3107 0.675
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,268.425 52.978 50.517 8.5845 0.261
Global Peer CREE INC NASDAQ 6,365.216 - - 3.2819 -
Global Peer BYD ELECTRONIC HKEx 47,204.540 26.057 26.057 2.4839 0.372
Global Peer FIRST SOLAR INC NASDAQ 5,630.016 - 129.814 1.0893 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Other Global Peers JABIL INC (NYSE), NVENT ELECTRIC PLC (NYSE), PLUG POWER INC (NASDAQ), FIT HON TENG (HKEx), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), Q TECH (HKEx), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), KCE (SET), HANA (SET), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), YEEBO (INT'L H) (HKEx), SVI (SET), AKM INDUSTRIAL (HKEx), WONG'S INT'L (HKEx), VI (SET), RESONANT INC (NASDAQ), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), CAPXON INT'L (HKEx), KEY TRONIC CORP (NASDAQ), YAN TAT GROUP (HKEx), TOG (SET), CEC INT'L HOLD (HKEx), SENSEONICS HOLDINGS INC (NYSE American), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SMT (SET), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), TC ORI LIGHT (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.44 %
10 Days -+0.040
+1.79 %
20 Days -+0.080
+3.64 %
Medium Term Return 3 Months 0.040+0.180
+10.48 %
6 Months 0.040+0.570
+35.67 %
1 Year 0.040+0.870
+64.54 %
Long Term Return 2 Years 0.080+0.910
+72.26 %
3 Years 0.160+0.760
+60.53 %
5 Years 0.250+1.420
+194.19 %
Annualised Return Annualised --
+24.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.320 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +103.57
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.72
2 Years Range 1.120 - 2.320 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +103.57
Change From 2 Years High -0.040 % Change From 2 Years High (%) -1.72
5 Years Range 0.625 - 2.320 Change From 5 Years Low +1.655 % Change From 5 Years Low (%) +264.80
Change From 5 Years High -0.040 % Change From 5 Years High (%) -1.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 2 January 1993 under the name of Brandeur Hldgs Pte Ltd. On 4 February 1994, the Company changed its name to Elec & Eltek Intl Co Pte Ltd. It was converted to a public limited company and adopted its present name on 12 July 1994. The Group was formed with effect from 1 January 1994 as a result of a restructuring exercise.Elec & Eltek, with its regional investment office in Singapore, is principally engaged in the manufacture and distribution of high-density double-sided and multi-layer printed circuit boards ('PCBs').The Group mass-produces high density interconnect ('HDI'), microvia, backplanes, high-end servers and up to 38-layer PCBs with production capacity of approximately 48 million square feet per annum. Our diverse customer base includes worldwide market leaders in different sectors, such as computer and computer peripherals, communication/networking, consumer electronics, and automotive.It provides 'one-stop-shopping' for customers with wide array of PCBs requirements. On the upstream, through vertical integration, its prepreg and laminate material plants in mainland China and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.32 MB)
Part 2(2.70 MB)
Part 3(0.11 MB)
Part 4(0.40 MB)
Annual Report 2018 Dec 2018 Part 1(1.62 MB)
Part 2(1.87 MB)
Annual Report 2017 Dec 2017 Part 1(6.91 MB)
Annual Report 2016 Dec 2016 Part 1(5.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Part 2(0.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.89 MB)
Annual Report 2012 Dec 2012 Part 1(0.95 MB)
Annual Report 2011 Dec 2011 Part 1(3.78 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(2.37 MB)
Annual Report 2008 Dec 2008 Part 1(1.40 MB)
Annual Report 2007 Dec 2007 Part 1(2.12 MB)
Annual Report 2006 Dec 2006 Part 1(6.93 MB)
Part 2(0.05 MB)
Annual Report 2006 Jun 2006 Part 1(1.37 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
Part 2(0.05 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(1.05 MB)
Part 2(1.22 MB)
Interim Report 2018 Jun 2018 Part 1(1.65 MB)
Part 2(1.61 MB)
Interim Report 2017 Jun 2017 Part 1(1.75 MB)
Part 2(1.91 MB)
Interim Report 2016 Jun 2016 Part 1(0.97 MB)
Interim Report 2015 Jun 2015 Part 1(1.62 MB)
Part 2(1.21 MB)
Interim Report 2014 Jun 2014 Part 1(0.59 MB)
Part 2(0.74 MB)
Interim Report 2013 Jun 2013 Part 1(1.29 MB)
Interim Report 2012 Jun 2012 Part 1(0.26 MB)
Part 2(0.43 MB)
Interim Report 2011 Jun 2011 Part 1(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 2.280 2.280 2.270 2.280 21,100 2.2758
07 Jul 2020 2.280 2.290 2.280 2.290 21,600 2.2826
06 Jul 2020 2.290 2.300 2.290 2.300 16,000 2.2908
03 Jul 2020 2.290 2.310 2.290 2.310 24,200 2.2937
02 Jul 2020 2.290 2.290 2.290 2.290 30,100 2.2900
01 Jul 2020 2.290 2.320 2.280 2.320 53,100 2.2932
30 Jun 2020 2.290 2.320 2.290 2.290 138,500 2.2996
29 Jun 2020 2.290 2.290 2.290 2.290 178,000 2.2900
26 Jun 2020 2.210 2.290 2.200 2.270 434,100 2.2641
25 Jun 2020 2.230 2.230 2.210 2.210 22,600 2.2210
24 Jun 2020 2.230 2.230 2.220 2.230 34,000 2.2236
23 Jun 2020 2.230 2.240 2.230 2.240 55,600 2.2396
22 Jun 2020 2.240 2.250 2.230 2.230 196,100 2.2370
19 Jun 2020 2.240 2.240 2.230 2.230 138,700 2.2366
18 Jun 2020 2.230 2.250 2.230 2.240 51,800 2.2448
17 Jun 2020 2.220 2.250 2.220 2.230 288,300 2.2413
16 Jun 2020 2.220 2.220 2.220 2.220 29,400 2.2200
15 Jun 2020 2.210 2.230 2.210 2.220 64,300 2.2176
12 Jun 2020 2.220 2.240 2.210 2.210 30,100 2.2262
11 Jun 2020 2.190 2.240 2.190 2.220 149,800 2.1970
10 Jun 2020 2.190 2.190 2.190 2.190 67,500 2.1900
09 Jun 2020 2.190 2.200 2.190 2.200 43,000 2.1979
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
2.230 2.320 2.200 2.280 939,300 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
2.190 2.320 2.190 2.230 1,038,100 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
2.130 2.320 2.130 2.190 1,745,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.