Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elec & Eltek USD ELEC & ELTEK INT CO LTD
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 07:12
Last (USD): 2.270 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 2.270
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16253 Trailing EPS (USD) e 0.16253 NAV (USD) b 2.2616
PE a 13.967 Trailing PE f 13.966 Price / NAV b 1.0037
Dividend (USD) d - Cash In Hand (USD) g 0.1122 Issued & Paid-up Shares c 186,920,000
Dividend Yield (%) d - Price / Cash In Hand g 20.232 Treasury Shares h -
Beta - 75 Daysi -0.076 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 424.308
Beta - 500 Daysi -0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 538.760
Piotroski F Score 8 Exchange Code E16 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.3495 6-Month VWAP 2.184 Free Float (%) 1.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Components
Category Classification China / Electronics / Foreign Listing (Hong Kong) / Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elec & Eltek USD SGX 424.308 13.967 13.966 1.0037 -
Industry China SGX 639.375 13.652 26.211 0.7222 3.587
Electronic Components SGX 703.753 14.583 16.669 1.8147 3.377
Electronics SGX 193.016 19.043 34.973 1.4361 3.001
Foreign Listing (Hong Kong) SGX 1,456.146 18.626 22.922 0.9132 0.514
Harddisk SGX 116.221 13.996 15.208 0.9271 2.252
Local Peer Venture SGX 5,550.168 15.284 17.791 2.1916 3.638
Local Peer Frencken SGX 411.188 9.704 9.932 1.2974 3.095
Local Peer Valuetronics SGX 232.726 7.080 7.080 1.0286 6.783
Local Peer Duty Free Intl SGX 105.442 29.333 - 0.7964 5.682
Local Peer CEI SGX 77.595 10.830 12.098 2.0072 1.609
Local Peer Polaris SGX 51.160 300.000 270.758 3.7500 -
Local Peer Ley Choon SGX 15.403 - - 1.0656 -
Local Peer Santak SGX 6.455 - - 0.3367 -
Local Peer CPH SGX 4.917 - - 0.6557 -
Global Peer TE CONNECTIVITY LTD NYSE 31,792.657 16.473 - 3.5184 1.918
Global Peer AMPHENOL CORP NYSE 31,216.202 27.027 28.409 6.5876 0.916
Global Peer CORNING INC NYSE 24,053.566 27.904 229.082 2.4673 2.534
Global Peer SUNNY OPTICAL HKEx 134,683.218 29.759 28.175 9.1087 0.660
Global Peer BYD ELECTRONIC HKEx 88,212.780 48.693 22.813 4.1727 0.198
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,118.208 59.171 79.926 9.6672 0.234
Global Peer AAC TECH HKEx 52,630.175 20.885 26.704 2.4486 0.918
Global Peer CREE INC NASDAQ 6,716.814 - - 3.2244 -
Global Peer FIRST SOLAR INC NASDAQ 6,522.330 - 65.996 1.2479 -
Global Peer FLEX LTD NASDAQ 5,384.557 61.481 56.963 1.8317 -
Other Global Peers PLUG POWER INC (NASDAQ), JABIL INC (NYSE), VICOR CORP (NASDAQ), NVENT ELECTRIC PLC (NYSE), FIT HON TENG (HKEx), VISHAY INTERTECHNOLOGY INC (NYSE), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KCE (SET), HANA (SET), METHODE ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), GCL NEWENERGY (HKEx), SVI (SET), JHM (Bursa), YEEBO (INT'L H) (HKEx), BOE VARITRONIX (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), TRIGIANT (HKEx), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), VI (SET), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), SMT (SET), Sat Nusapersada Tbk (IDX), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CAPXON INT'L (HKEx), CEC INT'L HOLD (HKEx), SUN HING VISION (HKEx), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), ELEGANCEOPTICAL (HKEx), DATRONIX HOLD (HKEx), ELTEK LTD (NASDAQ), CHINASILVER TEC (HKEx), MAN YUE TECH (HKEx), AEM (Bursa), TEAM (SET), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), CONNECT (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASCENT HOLDINGS LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.030
+1.34 %
6 Months 0.040+1.100
+97.44 %
1 Year 0.040+0.760
+52.98 %
Long Term Return 2 Years 0.080+0.890
+70.29 %
3 Years 0.160+0.770
+62.00 %
5 Years 0.250+1.580
+265.22 %
Annualised Return Annualised --
+29.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.330 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +102.68
Change From 1 Year High -0.060 % Change From 1 Year High (%) -2.58
2 Years Range 1.120 - 2.330 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +102.68
Change From 2 Years High -0.060 % Change From 2 Years High (%) -2.58
5 Years Range 0.625 - 2.330 Change From 5 Years Low +1.645 % Change From 5 Years Low (%) +263.20
Change From 5 Years High -0.060 % Change From 5 Years High (%) -2.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 2 January 1993 under the name of Brandeur Hldgs Pte Ltd. On 4 February 1994, the Company changed its name to Elec & Eltek Intl Co Pte Ltd. It was converted to a public limited company and adopted its present name on 12 July 1994. The Group was formed with effect from 1 January 1994 as a result of a restructuring exercise.Elec & Eltek, with its regional investment office in Singapore, is principally engaged in the manufacture and distribution of high-density double-sided and multi-layer printed circuit boards ('PCBs').The Group mass-produces high density interconnect ('HDI'), microvia, backplanes, high-end servers and up to 38-layer PCBs with production capacity of approximately 48 million square feet per annum. Our diverse customer base includes worldwide market leaders in different sectors, such as computer and computer peripherals, communication/networking, consumer electronics, and automotive.It provides 'one-stop-shopping' for customers with wide array of PCBs requirements. On the upstream, through vertical integration, its prepreg and laminate material plants in mainland China and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.32 MB)
Part 2(2.70 MB)
Part 3(0.11 MB)
Part 4(0.40 MB)
Annual Report 2018 Dec 2018 Part 1(1.62 MB)
Part 2(1.87 MB)
Annual Report 2017 Dec 2017 Part 1(6.91 MB)
Annual Report 2016 Dec 2016 Part 1(5.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Part 2(0.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.89 MB)
Annual Report 2012 Dec 2012 Part 1(0.95 MB)
Annual Report 2011 Dec 2011 Part 1(3.78 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(2.37 MB)
Annual Report 2008 Dec 2008 Part 1(1.40 MB)
Annual Report 2007 Dec 2007 Part 1(2.12 MB)
Annual Report 2006 Dec 2006 Part 1(6.93 MB)
Part 2(0.05 MB)
Annual Report 2006 Jun 2006 Part 1(1.37 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
Part 2(0.05 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(1.05 MB)
Part 2(1.22 MB)
Interim Report 2018 Jun 2018 Part 1(1.65 MB)
Part 2(1.61 MB)
Interim Report 2017 Jun 2017 Part 1(1.75 MB)
Part 2(1.91 MB)
Interim Report 2016 Jun 2016 Part 1(0.97 MB)
Interim Report 2015 Jun 2015 Part 1(1.62 MB)
Part 2(1.21 MB)
Interim Report 2014 Jun 2014 Part 1(0.59 MB)
Part 2(0.74 MB)
Interim Report 2013 Jun 2013 Part 1(1.29 MB)
Interim Report 2012 Jun 2012 Part 1(0.26 MB)
Part 2(0.43 MB)
Interim Report 2011 Jun 2011 Part 1(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 2.270 2.270 2.270 2.270 - -
04 Aug 2020 2.270 2.270 2.270 2.270 - -
03 Aug 2020 2.270 2.270 2.250 2.270 15,100 2.2646
30 Jul 2020 2.270 2.270 2.270 2.270 - -
29 Jul 2020 2.290 2.290 2.270 2.270 33,600 2.2807
28 Jul 2020 2.300 2.320 2.290 2.310 133,600 2.3089
27 Jul 2020 2.290 2.310 2.290 2.300 69,200 2.2985
24 Jul 2020 2.280 2.300 2.270 2.300 36,000 2.2887
23 Jul 2020 2.310 2.310 2.310 2.310 - -
22 Jul 2020 2.290 2.330 2.260 2.310 768,500 2.2957
21 Jul 2020 2.300 2.300 2.250 2.250 5,800 2.2695
20 Jul 2020 2.290 2.300 2.290 2.300 157,400 2.2997
17 Jul 2020 2.310 2.320 2.270 2.300 276,300 2.2965
16 Jul 2020 2.290 2.310 2.290 2.300 57,500 2.2920
15 Jul 2020 2.290 2.310 2.290 2.300 195,200 2.2968
14 Jul 2020 2.270 2.300 2.250 2.300 236,200 2.2883
13 Jul 2020 2.240 2.280 2.230 2.270 7,700 2.2414
09 Jul 2020 2.250 2.280 2.250 2.280 7,800 2.2531
08 Jul 2020 2.280 2.280 2.270 2.280 21,100 2.2758
07 Jul 2020 2.280 2.290 2.280 2.290 21,600 2.2826
06 Jul 2020 2.290 2.300 2.290 2.300 16,000 2.2908
03 Jul 2020 2.290 2.310 2.290 2.310 24,200 2.2937
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
2.290 2.330 2.250 2.270 1,056,000 -
Previous 2 Weeks
(07 Jul 2020 to 21 Jul 2020)
2.280 2.330 2.250 2.250 986,600 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
2.190 2.330 2.190 2.300 2,045,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.