Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elec & Eltek USD ELEC & ELTEK INT CO LTD
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 11:57
Last (USD): 1.700 Change: - High: 1.700 Remarks: -
Change (%): - Low: 1.700
Open 1.700 Yesterday's Close 1.700
Buy Price 1.700 Sell Price 1.800
Buy Volume ('000) 4.8 Sell Volume ('000) 11.0
Cumulative Volume ('000) 2.0 Cumulative Value 3,400
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13000 Trailing EPS (USD) e 0.12584 NAV (USD) b 2.1991
PE a 13.077 Trailing PE f 13.509 Price / NAV b 0.7730
Dividend (USD) d 0.040000 Cash In Hand (USD) g 0.1579 Issued & Paid-up Shares c 186,920,000
Dividend Yield (%) d 2.353 Price / Cash In Hand g 10.766 Treasury Shares h -
Beta - 75 Daysi 0.781 R-Squared - 75 Days(%)i 5.60 Market Cap (M) 317.764
Beta - 500 Daysi 0.471 R-Squared - 500 Days (%)i 4.04 Enterprise Value (M) 417.540
Piotroski F Score 5 Exchange Code E16 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 18.2865 6-Month VWAP 1.497 Free Float (%) 25.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Components
Category Classification China / Electronics / Foreign Listing (Hong Kong) / Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elec & Eltek USD SGX 317.764 13.077 13.509 0.7730 2.353
Industry China SGX 644.940 23.536 49.504 0.7975 3.457
Electronic Components SGX 385.773 13.081 13.175 1.5792 3.982
Electronics SGX 166.689 15.598 23.619 1.3409 3.595
Foreign Listing (Hong Kong) SGX 1,746.751 18.626 22.922 1.0219 1.220
Harddisk SGX 99.323 20.705 22.236 0.8528 3.278
Local Peer Venture SGX 4,749.401 12.834 12.680 1.9568 4.242
Local Peer Hi-P SGX 1,167.924 11.569 11.375 2.0220 3.428
Local Peer Frencken SGX 386.452 12.869 9.168 1.3468 2.334
Local Peer Valuetronics SGX 341.476 9.912 9.414 1.6457 4.396
Local Peer Duty Free Intl SGX 184.523 11.975 18.599 1.0239 11.788
Local Peer InnoTek SGX 104.100 5.144 5.286 0.6673 2.174
Local Peer CEI SGX 84.964 11.413 11.374 2.2759 1.469
Local Peer Polaris SGX 51.160 300.000 - 3.7500 -
Local Peer CDW SGX 41.614 33.938 - 0.5761 8.219
Local Peer Willas-Array SGX 35.361 - - 0.3426 8.323
Local Peer G Invacom^ SGX 29.611 14.119 7.999 0.3700 -
Local Peer ICP Ltd SGX 28.005 - - 0.9783 -
Other Local Peers Jubilee (SGX), Ley Choon (SGX), AA (SGX), Santak (SGX), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 32,898.170 17.841 17.841 3.1124 -
Global Peer AMPHENOL CORP NYSE 31,238.397 25.924 27.049 6.8954 0.841
Global Peer CORNING INC NYSE 22,581.070 23.328 20.090 2.1037 2.513
Global Peer SUNNY OPTICAL HKEx 154,655.850 52.420 49.069 13.6074 0.470
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,941.834 170.969 76.470 12.6396 0.114
Global Peer AAC TECH HKEx 75,531.250 16.799 23.647 3.6315 2.302
Global Peer FLEX LTD NASDAQ 6,877.407 73.637 - 2.4510 -
Global Peer JABIL INC NYSE 6,517.056 22.699 31.957 3.5502 0.754
Global Peer CREE INC NASDAQ 5,807.185 - - 2.8740 -
Global Peer FIRST SOLAR INC NASDAQ 5,483.272 37.992 - 1.0580 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), ROGERS CORP (NYSE), FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KEMET CORP (NYSE), GLORY SUN FIN (HKEx), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), TRULY INT'L (HKEx), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), GCL NEWENERGY (HKEx), ELEC & ELTEK (HKEx), UCHITEC (Bursa), AKM INDUSTRIAL (HKEx), COWELL (HKEx), SVI (SET), BOE VARITRONIX (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), KYE (SET), JCY (Bursa), CAMSING INTL (HKEx), HKBRIDGE FIN (HKEx), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), KESM (Bursa), CHINAOCEAN FISH (HKEx), METCO (SET), SMTC CORPORATION (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), NOTION (Bursa), TAPAC (SET), IEC ELECTRONICS (NASDAQ), JIU RONG HOLD (HKEx), RESONANT INC (NASDAQ), CHINA HEALTH (HKEx), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), TECH PRO (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), VI (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), SMT (SET), SCOPE (Bursa), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), TEAM (SET), PNEPCB (Bursa), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.58 %
10 Days -+0.010
+0.59 %
20 Days -+0.060
+3.66 %
Medium Term Return 3 Months -+0.180
+11.84 %
6 Months -+0.280
+19.72 %
1 Year 0.040+0.300
+24.29 %
Long Term Return 2 Years 0.120+0.020
+8.33 %
3 Years 0.180+0.700
+88.00 %
5 Years 0.240+0.455
+55.82 %
Annualised Return Annualised --
+9.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 1.790 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +32.81
Change From 1 Year High -0.090 % Change From 1 Year High (%) -5.03
2 Years Range 1.240 - 1.850 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +37.10
Change From 2 Years High -0.150 % Change From 2 Years High (%) -8.11
5 Years Range 0.625 - 1.850 Change From 5 Years Low +1.075 % Change From 5 Years Low (%) +172.00
Change From 5 Years High -0.150 % Change From 5 Years High (%) -8.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 2 January 1993 under the name of Brandeur Hldgs Pte Ltd. On 4 February 1994, the Company changed its name to Elec & Eltek Intl Co Pte Ltd. It was converted to a public limited company and adopted its present name on 12 July 1994. The Group was formed with effect from 1 January 1994 as a result of a restructuring exercise.Elec & Eltek, with its regional investment office in Singapore, is principally engaged in the manufacture and distribution of high-density double-sided and multi-layer printed circuit boards ('PCBs').The Group mass-produces high density interconnect ('HDI'), microvia, backplanes, high-end servers and up to 38-layer PCBs with production capacity of approximately 48 million square feet per annum. Our diverse customer base includes worldwide market leaders in different sectors, such as computer and computer peripherals, communication/networking, consumer electronics, and automotive.It provides 'one-stop-shopping' for customers with wide array of PCBs requirements. On the upstream, through vertical integration, its prepreg and laminate material plants in mainland China and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.62 MB)
Part 2(1.87 MB)
Annual Report 2017 Dec 2017 Part 1(6.91 MB)
Annual Report 2016 Dec 2016 Part 1(5.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Part 2(0.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.89 MB)
Annual Report 2012 Dec 2012 Part 1(0.95 MB)
Annual Report 2011 Dec 2011 Part 1(3.78 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(2.37 MB)
Annual Report 2008 Dec 2008 Part 1(1.40 MB)
Annual Report 2007 Dec 2007 Part 1(2.12 MB)
Annual Report 2006 Dec 2006 Part 1(6.93 MB)
Part 2(0.05 MB)
Annual Report 2006 Jun 2006 Part 1(1.37 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
Part 2(0.05 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(1.05 MB)
Part 2(1.22 MB)
Interim Report 2018 Jun 2018 Part 1(1.65 MB)
Part 2(1.61 MB)
Interim Report 2017 Jun 2017 Part 1(1.75 MB)
Part 2(1.91 MB)
Interim Report 2016 Jun 2016 Part 1(0.97 MB)
Interim Report 2015 Jun 2015 Part 1(1.62 MB)
Part 2(1.21 MB)
Interim Report 2014 Jun 2014 Part 1(0.59 MB)
Part 2(0.74 MB)
Interim Report 2013 Jun 2013 Part 1(1.29 MB)
Interim Report 2012 Jun 2012 Part 1(0.26 MB)
Part 2(0.43 MB)
Interim Report 2011 Jun 2011 Part 1(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.700 1.700 1.700 1.700 2,000 1.7000
23 Jan 2020 1.750 1.750 1.700 1.700 4,800 1.7131
22 Jan 2020 1.720 1.770 1.720 1.770 3,200 1.7388
21 Jan 2020 1.770 1.780 1.700 1.700 21,800 1.7760
20 Jan 2020 1.720 1.790 1.720 1.790 20,800 1.7435
17 Jan 2020 1.710 1.710 1.710 1.710 - -
16 Jan 2020 1.710 1.710 1.710 1.710 - -
15 Jan 2020 1.690 1.710 1.690 1.710 6,400 1.7047
14 Jan 2020 1.700 1.710 1.700 1.700 20,700 1.7003
13 Jan 2020 1.680 1.680 1.680 1.680 5,000 1.6800
10 Jan 2020 1.690 1.690 1.690 1.690 - -
09 Jan 2020 1.690 1.690 1.690 1.690 11,500 1.6900
08 Jan 2020 1.700 1.700 1.690 1.690 22,800 1.6987
07 Jan 2020 1.690 1.710 1.690 1.710 8,000 1.6975
06 Jan 2020 1.750 1.750 1.680 1.680 20,600 1.7022
03 Jan 2020 1.740 1.750 1.740 1.750 7,000 1.7421
02 Jan 2020 1.710 1.740 1.700 1.740 85,100 1.7063
31 Dec 2019 1.660 1.710 1.660 1.710 9,000 1.6778
30 Dec 2019 1.640 1.680 1.640 1.670 128,000 1.6498
27 Dec 2019 1.650 1.700 1.640 1.690 53,600 1.6717
26 Dec 2019 1.550 1.640 1.550 1.640 151,900 1.5893
24 Dec 2019 1.560 1.560 1.560 1.560 2,000 1.5600
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.680 1.790 1.680 1.700 84,700 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.650 1.790 1.640 1.690 345,600 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
1.520 1.790 1.520 1.640 472,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.