Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.0
-48.2 (-1.94%)

 

  • STI Straits Times Index
    2,433.0
    -48.2 (-1.94%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,332.2
    -18.7 (-1.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,093.5
    -510.0 (-2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,475.2
    -63.7 (-1.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.9M
  • Value: 858.5M
  • Rise: 71
  • Fall: 233
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.290-0.010
Rex Intl0.086-0.002
Singtel2.500-0.040
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.740-0.090
IPS Securex0.052-0.002
Ascendas Reit2.800-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,021.9 -581.6
HSCEI 9,389.5 -205.2
Jakarta 4,458.1 -80.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elec & Eltek USD ELEC & ELTEK INT CO LTD
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 07:12
Last (USD): 1.170 Change: - High: - Remarks: SUSP CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 1.170
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16253 Trailing EPS (USD) e 0.16253 NAV (USD) b 2.2616
PE a 7.199 Trailing PE f 7.198 Price / NAV b 0.5173
Dividend (USD) d - Cash In Hand (USD) g 0.1122 Issued & Paid-up Shares c 186,920,000
Dividend Yield (%) d - Price / Cash In Hand g 10.428 Treasury Shares h -
Beta - 75 Daysi 0.579 R-Squared - 75 Days(%)i 20.21 Market Cap (M) 218.696
Beta - 500 Daysi 0.465 R-Squared - 500 Days (%)i 7.14 Enterprise Value (M) 333.148
Piotroski F Score 8 Exchange Code E16 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.4546 6-Month VWAP 1.547 Free Float (%) 26.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Components
Category Classification China / Electronics / Foreign Listing (Hong Kong) / Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elec & Eltek USD SGX 218.696 7.199 7.198 0.5173 -
Industry China SGX 520.018 10.883 15.220 0.6028 4.232
Electronic Components SGX 489.712 9.935 9.940 1.2586 5.159
Electronics SGX 130.104 11.087 18.786 1.0440 4.526
Foreign Listing (Hong Kong) SGX 1,510.761 18.626 22.922 0.8327 0.522
Harddisk SGX 76.009 10.878 12.115 0.6278 3.076
Local Peer Venture SGX 3,803.985 10.476 10.476 1.5239 5.308
Local Peer Frencken SGX 239.996 5.664 5.664 0.8125 5.304
Local Peer Valuetronics SGX 217.500 6.313 5.996 1.0482 6.902
Local Peer Duty Free Intl SGX 155.766 10.109 15.701 0.8644 13.965
Local Peer CEI SGX 71.959 10.044 10.043 1.8234 1.735
Local Peer Polaris SGX 34.106 200.000 166.389 2.5000 -
Local Peer Ley Choon SGX 11.848 - - 0.5435 -
Local Peer Santak SGX 9.144 - - 0.4630 -
Local Peer CPH SGX 4.917 - - 0.5263 -
Global Peer AMPHENOL CORP NYSE 21,725.601 18.030 18.812 4.7956 1.209
Global Peer TE CONNECTIVITY LTD NYSE 21,044.263 11.412 13.286 1.9934 -
Global Peer CORNING INC NYSE 15,664.215 16.182 18.130 1.4768 3.622
Global Peer SUNNY OPTICAL HKEx 114,949.880 38.962 25.518 8.1863 0.632
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 6,218.435 106.938 45.319 7.6634 0.183
Global Peer AAC TECH HKEx 47,675.325 10.604 19.017 2.2025 3.647
Global Peer FLEX LTD NASDAQ 4,220.933 45.192 - 1.4558 -
Global Peer CREE INC NASDAQ 3,832.198 - - 1.9246 -
Global Peer FIRST SOLAR INC NASDAQ 3,802.815 26.349 - 0.7461 -
Global Peer JABIL INC NYSE 3,738.372 13.021 28.046 2.1401 1.314
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), VICOR CORP (NASDAQ), PLEXUS CORP (NASDAQ), FIT HON TENG (HKEx), KEMET CORP (NYSE), AVIC IHL (HKEx), Q TECH (HKEx), KNOWLES CORP (NYSE), PLUG POWER INC (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), NEOPHOTONICS CORP (NYSE), CAMTEK (NASDAQ), TRIGIANT (HKEx), VISHAY PRECISION GROUP INC (NYSE), GCL NEWENERGY (HKEx), ELEC & ELTEK (HKEx), COWELL (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), WONG'S INT'L (HKEx), SVI (SET), HUOBI TECH (HKEx), VI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), SUN HING VISION (HKEx), IEC ELECTRONICS (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), ARTS OPTICAL (HKEx), TOG (SET), CEC INT'L HOLD (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), MAXNERVA TECH (HKEx), CAPXON INT'L (HKEx), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), SMT (SET), ELTEK LTD (NASDAQ), PNEPCB (Bursa), CHINA 33MEDIA (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), COMTEC SOLAR (HKEx), NORTECH SYSTEMS INC (NASDAQ), DAISHOMICROLINE (HKEx), TEAM (SET), ELEGANCEOPTICAL (HKEx), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), CONNECT (Bursa), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.080
-6.40 %
20 Days --0.320
-21.48 %
Medium Term Return 3 Months --0.540
-31.58 %
6 Months --0.340
-22.52 %
1 Year 0.040-0.290
-17.12 %
Long Term Return 2 Years 0.120-0.470
-21.34 %
3 Years 0.180-0.080
+8.00 %
5 Years 0.240+0.110
+33.02 %
Annualised Return Annualised --
+5.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 1.790 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +4.46
Change From 1 Year High -0.620 % Change From 1 Year High (%) -34.64
2 Years Range 1.120 - 1.790 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +4.46
Change From 2 Years High -0.620 % Change From 2 Years High (%) -34.64
5 Years Range 0.625 - 1.850 Change From 5 Years Low +0.545 % Change From 5 Years Low (%) +87.20
Change From 5 Years High -0.680 % Change From 5 Years High (%) -36.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 2 January 1993 under the name of Brandeur Hldgs Pte Ltd. On 4 February 1994, the Company changed its name to Elec & Eltek Intl Co Pte Ltd. It was converted to a public limited company and adopted its present name on 12 July 1994. The Group was formed with effect from 1 January 1994 as a result of a restructuring exercise.Elec & Eltek, with its regional investment office in Singapore, is principally engaged in the manufacture and distribution of high-density double-sided and multi-layer printed circuit boards ('PCBs').The Group mass-produces high density interconnect ('HDI'), microvia, backplanes, high-end servers and up to 38-layer PCBs with production capacity of approximately 48 million square feet per annum. Our diverse customer base includes worldwide market leaders in different sectors, such as computer and computer peripherals, communication/networking, consumer electronics, and automotive.It provides 'one-stop-shopping' for customers with wide array of PCBs requirements. On the upstream, through vertical integration, its prepreg and laminate material plants in mainland China and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.32 MB)
Part 2(2.70 MB)
Annual Report 2018 Dec 2018 Part 1(1.62 MB)
Part 2(1.87 MB)
Annual Report 2017 Dec 2017 Part 1(6.91 MB)
Annual Report 2016 Dec 2016 Part 1(5.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Part 2(0.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.89 MB)
Annual Report 2012 Dec 2012 Part 1(0.95 MB)
Annual Report 2011 Dec 2011 Part 1(3.78 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(2.37 MB)
Annual Report 2008 Dec 2008 Part 1(1.40 MB)
Annual Report 2007 Dec 2007 Part 1(2.12 MB)
Annual Report 2006 Dec 2006 Part 1(6.93 MB)
Part 2(0.05 MB)
Annual Report 2006 Jun 2006 Part 1(1.37 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
Part 2(0.05 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(1.05 MB)
Part 2(1.22 MB)
Interim Report 2018 Jun 2018 Part 1(1.65 MB)
Part 2(1.61 MB)
Interim Report 2017 Jun 2017 Part 1(1.75 MB)
Part 2(1.91 MB)
Interim Report 2016 Jun 2016 Part 1(0.97 MB)
Interim Report 2015 Jun 2015 Part 1(1.62 MB)
Part 2(1.21 MB)
Interim Report 2014 Jun 2014 Part 1(0.59 MB)
Part 2(0.74 MB)
Interim Report 2013 Jun 2013 Part 1(1.29 MB)
Interim Report 2012 Jun 2012 Part 1(0.26 MB)
Part 2(0.43 MB)
Interim Report 2011 Jun 2011 Part 1(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 1.170 1.170 1.170 1.170 - -
30 Mar 2020 1.170 1.170 1.170 1.170 - -
27 Mar 2020 1.170 1.170 1.170 1.170 - -
26 Mar 2020 1.170 1.170 1.170 1.170 - -
25 Mar 2020 1.170 1.170 1.170 1.170 - -
24 Mar 2020 1.190 1.200 1.170 1.170 41,300 1.1869
23 Mar 2020 1.220 1.220 1.120 1.120 13,100 1.1549
20 Mar 2020 1.220 1.220 1.220 1.220 700 1.2200
19 Mar 2020 1.220 1.220 1.200 1.200 3,400 1.2159
18 Mar 2020 1.250 1.270 1.240 1.240 43,400 1.2642
17 Mar 2020 1.250 1.250 1.250 1.250 2,000 1.2500
16 Mar 2020 1.290 1.290 1.270 1.270 3,700 1.2862
13 Mar 2020 1.280 1.280 1.280 1.280 - -
12 Mar 2020 1.350 1.350 1.280 1.280 25,700 1.2874
11 Mar 2020 1.400 1.460 1.370 1.370 11,000 1.4099
10 Mar 2020 1.400 1.400 1.380 1.380 21,100 1.3865
09 Mar 2020 1.470 1.470 1.470 1.470 700 1.4700
06 Mar 2020 1.490 1.490 1.490 1.490 - -
05 Mar 2020 1.490 1.490 1.490 1.490 - -
04 Mar 2020 1.490 1.490 1.490 1.490 - -
03 Mar 2020 1.480 1.490 1.370 1.490 5,600 1.4564
02 Mar 2020 1.500 1.500 1.480 1.490 11,100 1.4888
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
1.250 1.270 1.120 1.170 101,900 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
1.490 1.490 1.120 1.250 64,200 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
1.630 1.630 1.120 1.490 351,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.