Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
0.0 (0.00%)

 

  • STI Straits Times Index
    3,194.7
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,565.4
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,383.7
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.0
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,824.4
    10.9 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 80.7M
  • Value: 128.4M
  • Rise: 65
  • Fall: 51
  • Unch: 710

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.003
Rex Intl0.171+0.002
YZJ Shipbldg SGD1.100-0.010
ComfortDelGro2.430+0.010
Golden Agri-Res0.220-
SPHREIT1.070-
SingTel3.430-
Mapletree NAC Tr1.160-0.020
CapitaMall Trust2.520+0.010
Ascendas Reit3.040+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,545.3 +46.9
HSCEI 10,425.0 +17.8
Jakarta 6,186.9
Nikkei 225 23,410.5 +56.1
SSE Comp 2,914.8 +2.8
Shanghai A 3,054.2 +2.9
Shanghai B 244.1 +0.6
PSE Comp 0.0
KOSPI 2,091.3 +9.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elec & Eltek USD ELEC & ELTEK INT CO LTD
Quotes 10 Minutes Delayed. Updated at 09 Dec 2019 09:38
Last (USD): 1.520 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.520
Buy Price 1.510 Sell Price 1.540
Buy Volume ('000) 5.0 Sell Volume ('000) 10.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13000 Trailing EPS (USD) e 0.12584 NAV (USD) b 2.1991
PE a 11.692 Trailing PE f 12.079 Price / NAV b 0.6912
Dividend (USD) d 0.040000 Cash In Hand (USD) g 0.1579 Issued & Paid-up Shares c 186,920,000
Dividend Yield (%) d 2.632 Price / Cash In Hand g 9.626 Treasury Shares h -
Beta - 75 Daysi -0.096 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 284.118
Beta - 500 Daysi 0.436 R-Squared - 500 Days (%)i 3.84 Enterprise Value (M) 383.894
Piotroski F Score 5 Exchange Code E16 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.8762 6-Month VWAP 1.457 Free Float (%) 25.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Electronic Components
Category Classification China / Electronics / Foreign Listing (Hong Kong) / Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elec & Eltek USD SGX 284.118 11.692 12.079 0.6912 2.632
Industry China SGX 633.829 23.668 51.016 0.8002 3.446
Electronic Components SGX 380.829 12.908 12.948 1.5559 4.035
Electronics SGX 162.503 15.223 23.110 1.3065 3.688
Foreign Listing (Hong Kong) SGX 1,710.985 18.626 22.922 0.9995 1.247
Harddisk SGX 91.283 18.932 18.419 0.7797 3.408
Local Peer Venture SGX 4,612.124 12.463 12.313 1.9002 4.368
Local Peer Hi-P SGX 1,270.631 12.587 12.375 2.1999 3.151
Local Peer Frencken SGX 407.157 13.557 9.659 1.4189 2.215
Local Peer Valuetronics SGX 343.651 9.975 9.474 1.6562 4.368
Local Peer Duty Free Intl SGX 185.721 12.053 15.093 1.0039 11.712
Local Peer InnoTek SGX 101.837 5.032 5.171 0.6528 2.222
Local Peer CEI SGX 82.797 11.121 11.084 2.2178 1.508
Local Peer Willas-Array SGX 38.769 - - 0.3757 7.591
Local Peer G Invacom^ SGX 37.761 18.005 10.200 0.4718 -
Local Peer CDW SGX 37.952 30.965 - 0.5253 9.012
Local Peer Jubilee SGX 27.625 8.398 - 0.6855 -
Local Peer ICP Ltd SGX 21.782 - - 0.7609 -
Other Local Peers Polaris (SGX), Ley Choon (SGX), AA (SGX), Santak (SGX), CPH (SGX), Sinjia Land (SGX), Asian Micro (SGX)
Global Peer AMPHENOL CORP NYSE 30,532.746 25.338 26.001 7.3479 0.860
Global Peer TE CONNECTIVITY LTD NYSE 30,487.396 16.533 16.533 2.8843 -
Global Peer CORNING INC NYSE 21,296.656 22.001 18.947 1.9840 2.664
Global Peer SUNNY OPTICAL HKEx 154,984.905 52.532 49.173 13.6364 0.469
Global Peer AAC TECH HKEx 76,195.925 16.947 23.855 3.6635 2.282
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,127.756 156.969 70.208 11.6046 0.124
Global Peer JABIL INC NYSE 5,976.482 20.816 20.816 3.1665 0.822
Global Peer FLEX LTD NASDAQ 5,820.127 62.316 - 2.0742 -
Global Peer FIRST SOLAR INC NASDAQ 5,625.572 38.978 - 1.0855 -
Global Peer CREE INC NASDAQ 4,801.712 - - 2.3764 -
Other Global Peers BYD ELECTRONIC (HKEx), NVENT ELECTRIC PLC (NYSE), AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), FIT HON TENG (HKEx), FABRINET (NYSE), KNOWLES CORP (NYSE), Q TECH (HKEx), VICOR CORP (NASDAQ), KEMET CORP (NYSE), FIH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), CTS CORP (NYSE), CELESTICA INC (NYSE), HANA (SET), PLUG POWER INC (NASDAQ), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), SVI (SET), NEOPHOTONICS CORP (NYSE), UCHITEC (Bursa), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), HUOBI TECH (HKEx), IRICO NEWENERGY (HKEx), KYE (SET), BEL FUSE INC (NASDAQ), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), HKBRIDGE FIN (HKEx), JCY (Bursa), SMTC CORPORATION (NASDAQ), KESM (Bursa), JIU RONG HOLD (HKEx), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), TAPAC (SET), IEC ELECTRONICS (NYSE American), CODA OCTOPUS GROUP INC (NASDAQ), CHINAOCEAN FISH (HKEx), NOTION (Bursa), RICHARDSON ELECTRONICS (NASDAQ), CHINA HEALTH (HKEx), TECH PRO (HKEx), RESONANT INC (NASDAQ), YAN TAT GROUP (HKEx), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), KOPIN CORP (NASDAQ), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), VI (SET), SMT (SET), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), AV CONCEPT HOLD (HKEx), TC ORI LIGHT (HKEx), WILLAS-ARRAY (HKEx), EG (Bursa), SCOPE (Bursa), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), K & P INT'L (HKEx), ELTEK LTD (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), QPL INT'L (HKEx), NORTECH SYSTEMS INC (NASDAQ), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), CONNECT (Bursa), RUIXIN INT'L (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.66 %
10 Days -+0.020
+1.33 %
20 Days -+0.010
+0.66 %
Medium Term Return 3 Months -+0.050
+3.40 %
6 Months -+0.230
+17.83 %
1 Year 0.040+0.130
+12.23 %
Long Term Return 2 Years 0.120-0.030
+5.81 %
3 Years 0.180+0.660
+97.67 %
5 Years 0.240+0.260
+39.68 %
Annualised Return Annualised --
+6.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.280 - 1.530 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.65
2 Years Range 1.240 - 1.850 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +22.58
Change From 2 Years High -0.330 % Change From 2 Years High (%) -17.84
5 Years Range 0.625 - 1.850 Change From 5 Years Low +0.895 % Change From 5 Years Low (%) +143.20
Change From 5 Years High -0.330 % Change From 5 Years High (%) -17.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 2 January 1993 under the name of Brandeur Hldgs Pte Ltd. On 4 February 1994, the Company changed its name to Elec & Eltek Intl Co Pte Ltd. It was converted to a public limited company and adopted its present name on 12 July 1994. The Group was formed with effect from 1 January 1994 as a result of a restructuring exercise.Elec & Eltek, with its regional investment office in Singapore, is principally engaged in the manufacture and distribution of high-density double-sided and multi-layer printed circuit boards ('PCBs').The Group mass-produces high density interconnect ('HDI'), microvia, backplanes, high-end servers and up to 38-layer PCBs with production capacity of approximately 48 million square feet per annum. Our diverse customer base includes worldwide market leaders in different sectors, such as computer and computer peripherals, communication/networking, consumer electronics, and automotive.It provides 'one-stop-shopping' for customers with wide array of PCBs requirements. On the upstream, through vertical integration, its prepreg and laminate material plants in mainland China and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.62 MB)
Part 2(1.87 MB)
Annual Report 2017 Dec 2017 Part 1(6.91 MB)
Annual Report 2016 Dec 2016 Part 1(5.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Part 2(0.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.89 MB)
Annual Report 2012 Dec 2012 Part 1(0.95 MB)
Annual Report 2011 Dec 2011 Part 1(3.78 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(2.37 MB)
Annual Report 2008 Dec 2008 Part 1(1.40 MB)
Annual Report 2007 Dec 2007 Part 1(2.12 MB)
Annual Report 2006 Dec 2006 Part 1(6.93 MB)
Part 2(0.05 MB)
Annual Report 2006 Jun 2006 Part 1(1.37 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
Part 2(0.05 MB)
Interim Report
Interim Report 2019 Jun 2019 Part 1(1.05 MB)
Part 2(1.22 MB)
Interim Report 2018 Jun 2018 Part 1(1.65 MB)
Part 2(1.61 MB)
Interim Report 2017 Jun 2017 Part 1(1.75 MB)
Part 2(1.91 MB)
Interim Report 2016 Jun 2016 Part 1(0.97 MB)
Interim Report 2015 Jun 2015 Part 1(1.62 MB)
Part 2(1.21 MB)
Interim Report 2014 Jun 2014 Part 1(0.59 MB)
Part 2(0.74 MB)
Interim Report 2013 Jun 2013 Part 1(1.29 MB)
Interim Report 2012 Jun 2012 Part 1(0.26 MB)
Part 2(0.43 MB)
Interim Report 2011 Jun 2011 Part 1(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.520 1.520 1.520 1.520 12,000 1.5200
05 Dec 2019 1.530 1.530 1.530 1.530 27,700 1.5300
04 Dec 2019 1.530 1.530 1.530 1.530 - -
03 Dec 2019 1.510 1.530 1.510 1.530 40,800 1.5222
02 Dec 2019 1.510 1.510 1.510 1.510 22,000 1.5100
29 Nov 2019 1.500 1.510 1.500 1.510 24,200 1.5021
28 Nov 2019 1.520 1.520 1.520 1.520 5,000 1.5200
27 Nov 2019 1.500 1.500 1.500 1.500 900 1.5000
26 Nov 2019 1.500 1.500 1.500 1.500 - -
25 Nov 2019 1.500 1.500 1.500 1.500 - -
22 Nov 2019 1.500 1.500 1.500 1.500 80,000 1.5000
21 Nov 2019 1.500 1.500 1.500 1.500 24,000 1.5000
20 Nov 2019 1.500 1.500 1.500 1.500 70,000 1.5000
19 Nov 2019 1.500 1.500 1.500 1.500 5,000 1.5000
18 Nov 2019 1.500 1.510 1.500 1.510 27,400 1.5055
15 Nov 2019 1.500 1.500 1.500 1.500 - -
14 Nov 2019 1.500 1.500 1.500 1.500 11,000 1.5000
13 Nov 2019 1.500 1.500 1.500 1.500 80,000 1.5000
12 Nov 2019 1.520 1.520 1.520 1.520 - -
11 Nov 2019 1.520 1.520 1.520 1.520 5,000 1.5200
08 Nov 2019 1.510 1.510 1.510 1.510 6,600 1.5100
07 Nov 2019 1.510 1.510 1.510 1.510 5,000 1.5100
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
1.500 1.530 1.500 1.520 132,600 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.520 1.530 1.500 1.500 302,400 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
1.510 1.530 1.500 1.510 1,044,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.