Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.7
-14.2 (-0.42%)

 

  • STI Straits Times Index
    3,350.7
    -14.2 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.420-0.010
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Elec & Eltek USD ELEC & ELTEK INT CO LTD
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 09:16
Last (USD): 1.410 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 1.410
Buy Price 1.390 Sell Price 1.430
Buy Volume ('000) 0.5 Sell Volume ('000) 10.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13000 Trailing EPS (USD) e 0.11408 NAV (USD) b 2.1518
PE a 10.846 Trailing PE f 12.360 Price / NAV b 0.6553
Dividend (USD) d 0.040000 Cash In Hand (USD) g 0.1246 Issued & Paid-up Shares c 186,920,000
Dividend Yield (%) d 2.837 Price / Cash In Hand g 11.316 Treasury Shares h -
Beta - 75 Daysi 0.087 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 263.557
Beta - 500 Daysi 0.506 R-Squared - 500 Days (%)i 4.19 Enterprise Value (M) 380.052
Piotroski F Score 5 Exchange Code E16 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.3705 6-Month VWAP 1.388 Free Float (%) 25.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Electronic Components
Category Classification China / Electronics / Foreign Listing (Hong Kong) / Harddisk
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Elec & Eltek USD SGX 263.557 10.846 12.360 0.6553 2.837
Industry China SGX 681.385 18.586 25.858 0.8206 3.335
Electronic Components SGX 334.985 12.209 11.997 1.4158 4.227
Electronics SGX 143.607 15.856 41.699 1.1966 4.056
Foreign Listing (Hong Kong) SGX 2,126.779 25.422 24.981 0.9593 1.712
Harddisk SGX 85.172 18.691 17.345 0.7316 3.923
Local Peer Venture SGX 4,321.602 11.678 11.455 1.7768 4.662
Local Peer Hi-P SGX 1,125.876 11.153 11.090 1.9305 3.556
Local Peer Valuetronics SGX 303.365 8.806 8.806 1.5152 4.949
Local Peer Frencken SGX 273.262 9.100 8.574 0.9968 3.301
Local Peer Duty Free Intl SGX 218.012 14.152 14.758 1.1573 9.977
Local Peer Memtech Intl SGX 187.709 14.325 14.416 1.0784 2.239
Local Peer InnoTek SGX 116.547 5.759 4.853 0.7605 1.942
Local Peer The Place Hldg SGX 99.971 51.515 42.870 1.0759 -
Local Peer CEI SGX 84.097 11.296 11.296 2.0280 1.485
Local Peer Willas-Array SGX 49.420 - - 0.4267 5.955
Local Peer CDW SGX 43.074 35.110 46.840 0.5623 7.940
Local Peer G Invacom^ SGX 36.131 17.228 13.517 0.4662 -
Other Local Peers ICP Ltd (SGX), Jubilee Ind (SGX), Ley Choon (SGX), AA (SGX), Polaris (SGX), Santak (SGX), CPH (SGX), Asian Micro (SGX), Sinjia Land (SGX)
Global Peer TE CONNECTIVITY LTD NYSE 29,718.319 11.577 10.191 2.9736 1.996
Global Peer AMPHENOL CORP NYSE 28,974.017 24.045 24.005 7.0272 0.907
Global Peer CORNING INC NYSE 25,857.644 26.712 12.564 2.2869 2.194
Global Peer SUNNY OPTICAL HKEx 96,522.800 32.716 32.716 9.1663 0.752
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,583.427 164.805 114.831 13.3810 0.119
Global Peer AAC TECH HKEx 53,206.650 11.834 11.834 2.4642 3.268
Global Peer FIRST SOLAR INC NASDAQ 6,827.928 47.309 - 1.3312 -
Global Peer CREE INC NASDAQ 6,129.644 - - 2.9742 -
Global Peer FLEX LTD NASDAQ 5,006.652 53.605 53.605 1.6844 -
Global Peer JABIL INC NYSE 4,652.039 53.886 26.265 2.5079 1.132
Other Global Peers NVENT ELECTRIC PLC (NYSE), BYD ELECTRONIC (HKEx), ROGERS CORP (NYSE), AVX CORP (NYSE), FIT HON TENG (HKEx), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), GLORY SUN FIN (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), FIH (HKEx), GCL NEWENERGY (HKEx), CELESTICA INC (NYSE), HANA (SET), KCE (SET), AVIC IHL (HKEx), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), BOE VARITRONIX (HKEx), KYE (SET), AKM INDUSTRIAL (HKEx), ELEC & ELTEK (HKEx), NEOPHOTONICS CORP (NYSE), SENSEONICS HOLDINGS INC (NYSE American), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), YEEBO (INT'L H) (HKEx), JHM (Bursa), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), METCO (SET), SMTC CORPORATION (NASDAQ), CAMSING INTL (HKEx), JCY (Bursa), JIU RONG HOLD (HKEx), MICROVISION INC WASHINGTON (NASDAQ), KOPIN CORP (NASDAQ), TAPAC (SET), KESM (Bursa), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CAPXON INT'L (HKEx), IEC ELECTRONICS (NYSE American), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), PERFECT OPT (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), MAXNERVA TECH (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), SCOPE (Bursa), FOREBASE INTL (HKEx), DNONCE (Bursa), EG (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), TEAM (SET), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INTL-OLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), CONNECT (Bursa), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+1.44 %
20 Days -+0.040
+2.92 %
Medium Term Return 3 Months 0.040-0.020
+1.40 %
6 Months 0.040+0.040
+5.84 %
1 Year 0.040+0.020
+4.32 %
Long Term Return 2 Years 0.120-0.235
-6.99 %
3 Years 0.180+0.540
+82.76 %
5 Years 0.270-0.130
+9.09 %
Annualised Return Annualised --
+1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.240 - 1.510 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +13.71
Change From 1 Year High -0.100 % Change From 1 Year High (%) -6.62
2 Years Range 1.240 - 1.850 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +13.71
Change From 2 Years High -0.440 % Change From 2 Years High (%) -23.78
5 Years Range 0.625 - 1.850 Change From 5 Years Low +0.785 % Change From 5 Years Low (%) +125.60
Change From 5 Years High -0.440 % Change From 5 Years High (%) -23.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 2 January 1993 under the name of Brandeur Hldgs Pte Ltd. On 4 February 1994, the Company changed its name to Elec & Eltek Intl Co Pte Ltd. It was converted to a public limited company and adopted its present name on 12 July 1994. The Group was formed with effect from 1 January 1994 as a result of a restructuring exercise.Elec & Eltek, with its regional investment office in Singapore, is principally engaged in the manufacture and distribution of high-density double-sided and multi-layer printed circuit boards ('PCBs').The Group mass-produces high density interconnect ('HDI'), microvia, backplanes, high-end servers and up to 38-layer PCBs with production capacity of approximately 48 million square feet per annum. Our diverse customer base includes worldwide market leaders in different sectors, such as computer and computer peripherals, communication/networking, consumer electronics, and automotive.It provides 'one-stop-shopping' for customers with wide array of PCBs requirements. On the upstream, through vertical integration, its prepreg and laminate material plants in mainland China and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.62 MB)
Part 2(1.87 MB)
Annual Report 2017 Dec 2017 Part 1(6.91 MB)
Annual Report 2016 Dec 2016 Part 1(5.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.01 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Part 2(0.25 MB)
Annual Report 2013 Dec 2013 Part 1(2.89 MB)
Annual Report 2012 Dec 2012 Part 1(0.95 MB)
Annual Report 2011 Dec 2011 Part 1(3.78 MB)
Annual Report 2010 Dec 2010 Part 1(1.21 MB)
Annual Report 2009 Dec 2009 Part 1(2.37 MB)
Annual Report 2008 Dec 2008 Part 1(1.40 MB)
Annual Report 2007 Dec 2007 Part 1(2.12 MB)
Annual Report 2006 Dec 2006 Part 1(6.93 MB)
Part 2(0.05 MB)
Annual Report 2006 Jun 2006 Part 1(1.37 MB)
Part 2(0.04 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
Part 2(0.05 MB)
Interim Report
Interim Report 2018 Jun 2018 Part 1(1.65 MB)
Part 2(1.61 MB)
Interim Report 2017 Jun 2017 Part 1(1.75 MB)
Part 2(1.91 MB)
Interim Report 2016 Jun 2016 Part 1(0.97 MB)
Interim Report 2015 Jun 2015 Part 1(1.62 MB)
Part 2(1.21 MB)
Interim Report 2014 Jun 2014 Part 1(0.59 MB)
Part 2(0.74 MB)
Interim Report 2013 Jun 2013 Part 1(1.29 MB)
Interim Report 2012 Jun 2012 Part 1(0.26 MB)
Part 2(0.43 MB)
Interim Report 2011 Jun 2011 Part 1(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 1.410 1.410 1.410 1.410 25,000 1.4100
16 Jul 2019 1.400 1.410 1.400 1.400 23,400 1.4032
15 Jul 2019 1.400 1.400 1.400 1.400 4,000 1.4000
12 Jul 2019 1.350 1.390 1.350 1.390 27,000 1.3687
11 Jul 2019 1.390 1.400 1.330 1.330 11,600 1.3670
10 Jul 2019 1.410 1.410 1.410 1.410 - -
09 Jul 2019 1.410 1.410 1.410 1.410 - -
08 Jul 2019 1.410 1.410 1.410 1.410 - -
05 Jul 2019 1.410 1.410 1.410 1.410 3,000 1.4100
04 Jul 2019 1.400 1.400 1.400 1.400 18,000 1.4000
03 Jul 2019 1.380 1.390 1.380 1.390 19,000 1.3879
02 Jul 2019 1.380 1.380 1.380 1.380 15,000 1.3800
01 Jul 2019 1.380 1.380 1.380 1.380 - -
28 Jun 2019 1.380 1.380 1.380 1.380 19,000 1.3800
27 Jun 2019 1.350 1.380 1.350 1.380 12,500 1.3788
26 Jun 2019 1.350 1.370 1.350 1.370 16,000 1.3638
25 Jun 2019 1.380 1.380 1.370 1.370 29,000 1.3731
24 Jun 2019 1.360 1.360 1.360 1.360 11,000 1.3600
21 Jun 2019 1.350 1.350 1.350 1.350 18,000 1.3500
20 Jun 2019 1.360 1.360 1.350 1.350 23,000 1.3557
19 Jun 2019 1.320 1.370 1.320 1.370 75,000 1.3233
18 Jun 2019 1.350 1.380 1.320 1.380 34,000 1.3429
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
1.400 1.410 1.330 1.410 112,000 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
1.360 1.410 1.330 1.390 162,500 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
1.330 1.410 1.330 1.370 648,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.