Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENI SPA ADR EACH REP 2 ORD EUR1(MGT) ENI S.P.A. SPONSORED ADR
Updated on 06 Jul 2020 (End of trading day)
Last (USD): 19.770 Change: +0.330 High: 20.040 Remarks: -
Change (%): +1.70 Low: 19.650
Open 19.930 Yesterday's Close 19.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 338,107 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09116 Trailing EPS (USD) e -0.56997 NAV (USD) b -
PE a 216.871 Trailing PE f - Price / NAV b -
Dividend (USD) d 1.312927 Cash In Hand (USD) g - Issued & Paid-up Shares c 1,817,090,000
Dividend Yield (%) d 6.641 Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 35,923.869 Enterprise Value (M) 35,923.869
Piotroski F Score 4 Exchange Code E Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.33 Free Float (%) 100.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,923.869 216.871 - - 6.641
Industry Integrated Oil NYSE 37,078.547 8.592 16.687 0.8566 6.811
Local Peer EXXON MOBIL CORPORATION NYSE 187,690.242 13.089 16.493 1.0308 7.738
Local Peer CHEVRON CORPORATION NYSE 165,358.419 56.552 42.684 1.1489 5.418
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 103,504.075 9.188 12.651 0.9241 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 79,835.590 19.753 73.446 - -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 68,593.239 4.312 7.014 0.3818 18.305
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 58,372.335 3.669 5.969 0.3249 25.306
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 49,412.168 26.796 334.514 - -
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 32,263.064 4.108 - 0.7218 3.242
Local Peer SUNCOR ENERGY INC NYSE 25,836.041 11.825 - 0.9686 7.507
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 23,744.952 5.882 7.530 - 6.918
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 23,584.588 3.003 - 0.5276 10.318
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,680.035 1.401 1.401 0.1101 8.559
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), PERMROCK ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 512,458.520 9.893 23.276 0.3869 5.657
Global Peer SINOPEC CORP HKEx 414,063.504 6.355 15.907 0.5327 9.896
Global Peer PTTEP SET 379,134.045 8.150 8.823 1.0860 4.450
Global Peer IMPERIAL OIL NYSE American 11,892.047 7.173 9.201 0.7181 4.007
Global Peer UNITEDENERGY GP HKEx 37,761.641 19.813 19.812 3.1373 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,639.316 35.421 - 2.1641 7.528
Global Peer TIAN LUN GAS HKEx 6,397.536 7.149 7.149 1.4699 4.028
Global Peer IDG ENERGY INV HKEx 4,746.996 - - 1.4697 -
Global Peer TELLURIAN INC NASDAQ 299.246 - - 2.0416 -
Global Peer FALCON MINERALS CORP NASDAQ 273.459 19.210 24.530 2.1715 11.093
Other Global Peers SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), HELIOS ENERGY LTD (ASX), ZENITH ENERGY LIMITED (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), ABRAXAS PETROLEUM CORP (NASDAQ), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), ENVIRO ENERGY (HKEx), BLUE STAR HELIUM LTD (ASX), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BPH ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+2.59 %
10 Days --0.200
-1.00 %
20 Days --1.680
-7.83 %
Medium Term Return 3 Months --0.440
-2.18 %
6 Months --12.170
-38.10 %
1 Year --12.880
-39.45 %
Long Term Return 2 Years --19.090
-49.13 %
3 Years --10.080
-33.77 %
5 Years --15.190
-43.45 %
Annualised Return Annualised --
-10.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.100 - 33.520 Change From 1 Year Low +7.670 % Change From 1 Year Low (%) +63.39
Change From 1 Year High -13.750 % Change From 1 Year High (%) -41.02
2 Years Range 12.100 - 39.160 Change From 2 Years Low +7.670 % Change From 2 Years Low (%) +63.39
Change From 2 Years High -19.390 % Change From 2 Years High (%) -49.51
5 Years Range 12.100 - 40.150 Change From 5 Years Low +7.670 % Change From 5 Years Low (%) +63.39
Change From 5 Years High -20.380 % Change From 5 Years High (%) -50.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eni SpA engages in the exploration, production, refining, and sale of oil, gas, electricity, and chemicals. It operates through the following segments: Exploration and Production, Gas and Power, and Refining & Marketing and Chemicals. The Exploration and Production segment engages in oil and natural gas exploration and field development and production. The Gas and Power segment refers to the supply, trade, and marketing of gas, LNG and electricity, international gas transport activities, and commodity trading and derivatives. The Refining & Marketing and Chemicals segment involves crude oil supply and refining, and marketing of petroleum products in retail and wholesale markets. The company was founded on February 10, 1953 and is headquartered in Rome, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 19.930 20.040 19.650 19.770 338,107 -
02 Jul 2020 19.680 19.830 19.405 19.440 377,245 -
01 Jul 2020 19.020 19.300 18.990 18.990 175,805 -
30 Jun 2020 19.040 19.340 18.940 19.270 178,537 -
29 Jun 2020 19.100 19.530 19.010 19.500 262,086 -
26 Jun 2020 19.320 19.320 18.820 18.910 174,406 -
25 Jun 2020 18.750 19.350 18.700 19.230 443,721 -
24 Jun 2020 19.650 19.650 18.970 18.990 280,624 -
23 Jun 2020 20.020 20.240 19.900 19.970 344,174 -
22 Jun 2020 19.720 19.910 19.640 19.910 481,894 -
19 Jun 2020 20.200 20.200 19.670 19.750 553,228 -
18 Jun 2020 19.630 19.920 19.600 19.920 168,327 -
17 Jun 2020 20.110 20.130 19.790 19.830 144,156 -
16 Jun 2020 20.420 20.600 19.920 20.180 351,852 -
15 Jun 2020 18.880 19.800 18.770 19.610 242,748 -
12 Jun 2020 19.620 19.820 19.090 19.410 360,217 -
11 Jun 2020 19.830 19.950 18.990 19.170 941,826 -
10 Jun 2020 21.170 21.300 20.785 20.930 658,994 -
09 Jun 2020 21.270 21.490 21.010 21.450 815,674 -
08 Jun 2020 21.980 22.210 21.540 22.210 557,166 -
05 Jun 2020 21.340 21.560 21.300 21.450 440,249 -
04 Jun 2020 20.180 20.390 20.040 20.310 373,231 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
19.720 20.240 18.700 19.770 3,056,599 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
21.980 22.210 18.700 19.750 4,794,188 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
18.580 20.240 18.520 21.450 7,227,388 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.