Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ENI SPA ADR EACH REP 2 ORD EUR1(MGT) ENI SPA ADR EACH REP 2 ORD EUR1(MGT)
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 18.020 Change: -1.190 High: 18.295 Remarks: -
Change (%): -6.19 Low: 17.861
Open 18.070 Yesterday's Close 19.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 356,996 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.67881 Trailing EPS (USD) e 0.11240 NAV (USD) b 29.5523
PE a 6.727 Trailing PE f 160.322 Price / NAV b 0.6098
Dividend (USD) d - Cash In Hand (USD) g 3.7028 Issued & Paid-up Shares c 1,817,090,000
Dividend Yield (%) d - Price / Cash In Hand g 4.867 Treasury Shares h -
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 38.16 Market Cap (M) 32,743.962
Beta - 500 Daysi 0.661 R-Squared - 500 Days (%)i 18.72 Enterprise Value (M) 52,357.405
Piotroski F Score 8 Exchange Code E Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.41 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 32,743.962 6.727 160.322 0.6098 -
Industry Integrated Oil NYSE 31,000.119 4.741 7.144 0.4933 3.250
Local Peer EXXON MOBIL CORPORATION NYSE 156,379.421 7.504 10.905 0.8160 8.751
Local Peer CHEVRON CORPORATION NYSE 129,259.630 8.720 44.206 0.8963 6.595
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 91,586.176 8.010 8.133 0.7843 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 75,454.047 8.056 18.621 0.7667 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 64,976.220 2.787 4.095 0.3484 -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 55,296.882 2.372 3.485 0.2965 -
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 36,324.621 4.835 19.431 0.8830 -
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 19,313.184 2.739 1.902 0.2629 -
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 18,954.845 4.849 5.139 1.1135 -
Local Peer SUNCOR ENERGY INC NYSE 17,909.481 7.049 8.290 0.5524 9.829
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 14,677.345 2.082 1.446 0.1998 -
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,611.148 1.218 1.715 0.1142 -
Other Local Peers PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), AMPLIFY ENERGY CORP (NYSE)
Global Peer PETROCHINA HKEx 466,703.295 7.492 10.942 - 8.012
Global Peer SINOPEC CORP HKEx 440,699.168 6.038 8.428 0.5536 13.174
Global Peer PTTEP SET 256,064.355 7.426 5.505 0.7334 6.589
Global Peer IMPERIAL OIL NYSE American 7,044.733 3.946 4.263 0.3763 6.256
Global Peer UNITEDENERGY GP HKEx 39,942.408 24.947 23.428 3.2780 -
Global Peer SUNDANCE ENERGY INC NASDAQ 1,472.288 - 83.622 4.0222 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 936.829 6.508 20.242 1.0071 11.689
Global Peer TIAN LUN GAS HKEx 5,557.859 8.245 6.372 1.3730 3.093
Global Peer IDG ENERGY INV HKEx 5,804.401 212.048 - 1.6507 -
Global Peer TELLURIAN INC NASDAQ 210.099 - - 1.2640 -
Other Global Peers FALCON MINERALS CORP (NASDAQ), ZHONGHUA GAS (HKEx), HELIOS ENERGY LTD (ASX), ZENITH ENERGY LIMITED (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), ABRAXAS PETROLEUM CORP (NASDAQ), ENVIRO ENERGY (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), BIG STAR ENERGY LIMITED (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.250
+14.27 %
10 Days -+1.750
+10.76 %
20 Days --6.980
-27.92 %
Medium Term Return 3 Months --13.170
-42.23 %
6 Months --12.550
-41.05 %
1 Year --17.220
-48.86 %
Long Term Return 2 Years --17.310
-49.00 %
3 Years --14.710
-44.94 %
5 Years --17.070
-48.65 %
Annualised Return Annualised --
-12.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.100 - 36.060 Change From 1 Year Low +5.920 % Change From 1 Year Low (%) +48.93
Change From 1 Year High -18.040 % Change From 1 Year High (%) -50.03
2 Years Range 12.100 - 40.150 Change From 2 Years Low +5.920 % Change From 2 Years Low (%) +48.93
Change From 2 Years High -22.130 % Change From 2 Years High (%) -55.12
5 Years Range 12.100 - 40.150 Change From 5 Years Low +5.920 % Change From 5 Years Low (%) +48.93
Change From 5 Years High -22.130 % Change From 5 Years High (%) -55.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eni SpA engages in the exploration, development and production of hydrocarbons, in the supply and marketing of gas, Liquefied Natural Gas (LNG) and power, in the refining and marketing of petroleum products, in the production and marketing of basic petrochemicals, plastics and elastomers and in commodity trading. It operates through the following three segments: Exploration and Production, Gas and Power and Refining & Marketing and Chemicals. The Exploration and Production segment engages in oil and natural gas exploration and field development and production, as well as LNG operations. The Gas and Power segment engages in the supply, trading and marketing of gas, LNG and electricity, international gas transport activities and commodity trading and derivatives. The Refining & Marketing and Chemicals segment engages in crude oil supply and refining and marketing of petroleum products in retail and wholesale markets; and produces and markets basic petrochemical products, plastics and elastomers. The company was founded on February 10, 1953 and is headquartered in Rome, Italy.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 18.070 18.295 17.861 18.020 356,996 -
26 Mar 2020 18.690 19.250 18.670 19.210 289,533 -
25 Mar 2020 18.510 19.020 17.950 18.730 728,388 -
24 Mar 2020 16.930 18.140 16.670 17.800 475,486 -
23 Mar 2020 15.550 16.020 15.296 15.680 516,765 -
20 Mar 2020 15.180 15.770 15.020 15.770 672,046 -
19 Mar 2020 14.650 15.200 14.320 15.060 1,282,828 -
18 Mar 2020 14.610 15.040 13.950 14.400 534,004 -
17 Mar 2020 14.780 15.580 14.500 15.070 794,185 -
16 Mar 2020 14.210 15.020 12.100 14.140 1,082,415 -
13 Mar 2020 16.510 16.600 15.040 16.270 1,226,435 -
12 Mar 2020 16.810 16.840 14.555 14.850 950,018 -
11 Mar 2020 18.400 18.590 17.730 17.900 1,197,795 -
10 Mar 2020 19.370 19.440 17.820 19.190 1,468,335 -
09 Mar 2020 18.820 19.210 17.830 17.830 817,621 -
06 Mar 2020 23.630 23.750 22.750 22.810 1,364,225 -
05 Mar 2020 24.550 24.680 24.100 24.310 563,603 -
04 Mar 2020 24.870 24.989 24.610 24.920 719,806 -
03 Mar 2020 24.990 25.430 24.340 24.510 668,991 -
02 Mar 2020 24.710 25.078 24.410 25.020 592,463 -
28 Feb 2020 24.550 25.100 24.190 25.000 770,648 -
27 Feb 2020 25.650 25.930 25.140 25.180 633,906 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
14.210 19.250 12.100 18.020 6,732,646 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
24.710 25.078 12.100 16.270 9,569,292 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
28.200 28.220 12.100 25.000 7,700,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.