Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNASIL CORP OF AMERICA DYNASIL CORPORATION OF AMERICA
Updated on 24 May 2019 (End of trading day)
Last (USD): 1.080 Change: - High: 1.110 Remarks: -
Change (%): -0.01 Low: 1.050
Open 1.090 Yesterday's Close 1.0801
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,173 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10034 Trailing EPS (USD) e 0.07149 NAV (USD) b 1.2114
PE a 10.763 Trailing PE f 15.107 Price / NAV b 0.8915
Dividend (USD) d - Cash In Hand (USD) g 0.0200 Issued & Paid-up Shares c 17,541,000
Dividend Yield (%) d - Price / Cash In Hand g 54.000 Treasury Shares h 810,160
Beta - 75 Daysi -0.283 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 18.944
Beta - 500 Daysi 0.101 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 23.390
Piotroski F Score 5 Exchange Code DYSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.70 Free Float (%) 57.0
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNASIL CORP OF AMERICA NASDAQ 18.944 10.763 15.107 0.8915 -
Industry Industrial Specialties NASDAQ 536.229 27.206 28.199 2.6152 0.878
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 2,936.134 26.712 23.700 2.8621 1.216
Local Peer WD-40 CO NASDAQ 2,220.765 34.275 33.382 14.2461 1.316
Local Peer CSW INDUSTRIALS INC NASDAQ 956.879 24.742 24.742 3.6289 -
Local Peer FERROGLOBE PLC NASDAQ 547.959 12.550 12.550 0.7133 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 354.038 - - 5.0364 -
Local Peer LANDEC CORP NASDAQ 274.904 11.072 40.534 1.0179 -
Local Peer ZAGG INC NASDAQ 199.109 5.081 11.226 1.2720 -
Local Peer EASTERN CO NASDAQ 159.253 10.978 12.272 1.6183 1.722
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 115.376 17.217 16.061 2.0798 1.574
Local Peer LAKELAND INDUSTRIES NASDAQ 98.386 67.434 67.434 1.1821 -
Local Peer RESEARCH FRONTIERS NASDAQ 88.082 - - 25.9291 -
Local Peer DESWELL INDS INC NASDAQ 46.861 7.570 8.879 0.5619 2.373
Other Local Peers IKONICS CORPORATION (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 39,762.348 35.862 36.021 11.4918 0.806
Global Peer PPG INDUSTRIES INC NYSE 25,439.990 18.971 19.287 5.1876 1.724
Global Peer RPM INTERNATIONAL INC NYSE 7,209.125 21.590 33.195 5.0092 2.336
Global Peer Chandra Asri Petrochemical Tbk. IDX 91,811,825.000 35.502 35.502 3.6186 0.867
Global Peer DONALDSON CO INC NYSE 6,151.646 34.119 20.090 7.0921 1.549
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,743.057 27.731 31.800 4.7613 -
Global Peer ORICA ASX 7,807.788 - 36.468 2.7771 2.501
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,692.469 3.711 4.662 4.5586 3.885
Global Peer OLIN CORP NYSE 3,478.546 10.609 9.976 1.2259 3.802
Global Peer VIVA ENERGY GROUP LTD ASX 4,200.206 7.247 7.247 1.5113 2.222
Other Global Peers KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), CABOT CORP (NYSE), FULLER(H.B.)CO (NYSE), TOA (SET), GCP APPLIED TECHNOLOGIES INC (NYSE), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Halcyon Agri (SGX), Sri Trang Agro (SGX), STA (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), China Sunsine (SGX), LYDALL INC (NYSE), Impack Pratama Industri Tbk. (IDX), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), OMNOVA SOLUTIONS INC (NYSE), MANFIELD CHEM (HKEx), OIL DRI CORP OF AMERICA (NYSE), Catur Sentosa Adiprana Tbk. (IDX), FLUENCE CORPORATION LTD (ASX), Asahimas Flat Glass Tbk. (IDX), CHINA RAREEARTH (HKEx), LUOYANG GLASS (HKEx), SPG (SET), Mulia Industrindo Tbk (IDX), YUSEI (HKEx), United Global (SGX), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), SINGYES NM (HKEx), CPM GROUP (HKEx), SWC (SET), SALEE (SET), INFINITY DEV (HKEx), EASON (SET), SUPERLN (Bursa), EG LEASING (HKEx), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), TRUBB (SET), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), COLOR (SET), OGC (SET), TPA (SET), Broadway Ind (SGX), DPIH (Bursa), LBICAP (Bursa), TOYOINK (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), ADB (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), FIBON (Bursa), JADI (Bursa), Asiaplast Industries Tbk. (IDX), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), ESCERAM (Bursa), ASIAPLY (Bursa), Inter Delta Tbk (IDX), PTB (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), DAYA (Bursa), Luxking (SGX), SERSOL (Bursa), BIG (Bursa), Matex Intl (SGX), AGV (SGX), CHINA YU TIAN (HKEx), MESA MINERALS LIMITED (ASX), TOURONG CHANGFU (HKEx), TIANHE CHEM (HKEx), RISION LTD (ASX), AI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.93 %
10 Days -+0.040
+3.85 %
20 Days --0.010
-0.92 %
Medium Term Return 3 Months -+0.070
+6.93 %
6 Months -+0.090
+9.09 %
1 Year --0.270
-20.00 %
Long Term Return 2 Years --0.190
-14.96 %
3 Years --0.460
-29.87 %
5 Years --0.560
-34.15 %
Annualised Return Annualised --
-8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 1.600 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.520 % Change From 1 Year High (%) -32.50
2 Years Range 0.720 - 2.060 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.980 % Change From 2 Years High (%) -47.57
5 Years Range 0.720 - 2.880 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.800 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynasil Corp. of America develops manufactures and markets detection, sensing, and analysis technology products for the homeland security, medical and industrial markets. It operates through the following three segments: Optics, Innovation & Development and Biomedical. The Optics segment encompasses four business units - Dynasil Fused Silica, Evaporated Metal Films, Hilger Crystals which manufactures commercial products, including optical crystals for sensing in the security and medical imaging markets, as well as optical components, optical coatings and optical materials for scientific instrumentation and other applications. The Biomedical segment consists of a single business unit, Dynasil Biomedical Corporation a medical technology incubator which owns rights to certain early stage medical technologies. The Innovation & Development segment consists of the Radiation Monitoring Devices, Inc. business unit, which is among the largest small business participants in the U.S. government-funded research. The company was founded in October 20, 1960 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 1.090 1.110 1.050 1.080 154,173 -
23 May 2019 1.070 1.110 1.050 1.080 97,509 -
22 May 2019 1.050 1.070 1.050 1.065 38,640 -
21 May 2019 1.060 1.080 1.050 1.050 28,707 -
20 May 2019 1.070 1.070 1.050 1.070 43,084 -
17 May 2019 1.060 1.080 1.050 1.070 97,295 -
16 May 2019 1.015 1.050 1.010 1.015 28,044 -
15 May 2019 1.020 1.020 1.010 1.010 52,685 -
14 May 2019 1.020 1.045 1.020 1.030 84,942 -
13 May 2019 1.036 1.070 1.020 1.045 41,007 -
10 May 2019 1.050 1.050 1.040 1.040 24,923 -
09 May 2019 1.040 1.050 1.040 1.047 15,564 -
08 May 2019 1.048 1.060 1.030 1.040 60,882 -
07 May 2019 1.020 1.065 1.020 1.040 23,954 -
06 May 2019 1.000 1.050 1.000 1.030 79,868 -
03 May 2019 1.040 1.050 1.010 1.020 181,651 -
02 May 2019 1.050 1.085 1.015 1.050 273,946 -
01 May 2019 1.085 1.090 1.080 1.090 1,509 -
30 Apr 2019 1.075 1.083 1.074 1.074 3,368 -
29 Apr 2019 1.080 1.100 1.070 1.070 2,069 -
26 Apr 2019 1.100 1.100 1.090 1.090 455 -
25 Apr 2019 1.090 1.110 1.070 1.110 2,709 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
1.036 1.110 1.010 1.080 666,086 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
1.080 1.110 1.010 1.040 667,734 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
1.040 1.110 1.010 1.090 359,671 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.