Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNASIL CORP OF AMERICA DYNASIL CORPORATION OF AMERICA
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 1.080 Change: - High: 1.097 Remarks: -
Change (%): - Low: 1.080
Open 1.080 Yesterday's Close 1.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,983 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10022 Trailing EPS (USD) e 0.07141 NAV (USD) b 1.2100
PE a 10.776 Trailing PE f 15.124 Price / NAV b 0.8926
Dividend (USD) d - Cash In Hand (USD) g 0.0199 Issued & Paid-up Shares c 17,561,000
Dividend Yield (%) d - Price / Cash In Hand g 54.271 Treasury Shares h 810,160
Beta - 75 Daysi -0.121 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 18.966
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 23.412
Piotroski F Score 5 Exchange Code DYSL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.54 Free Float (%) 51.2
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNASIL CORP OF AMERICA NASDAQ 18.966 10.776 15.124 0.8926 -
Industry Industrial Specialties NASDAQ 581.925 29.717 32.865 2.7613 0.813
Local Peer CABOT MICROELECTRONICS CORP NASDAQ 3,248.260 29.551 26.219 3.1664 1.099
Local Peer WD-40 CO NASDAQ 2,405.595 37.128 35.100 15.6791 1.215
Local Peer CSW INDUSTRIALS INC NASDAQ 1,057.539 27.345 27.345 4.0106 -
Local Peer FERROGLOBE PLC NASDAQ 568.253 13.015 21.844 0.6646 -
Local Peer CALUMET SPECIALTY PRODUCTS NASDAQ 378.054 - - 5.3780 -
Local Peer LANDEC CORP NASDAQ 308.464 12.424 45.483 1.1422 -
Local Peer ZAGG INC NASDAQ 212.480 5.422 11.980 1.3574 -
Local Peer EASTERN CO NASDAQ 168.914 11.644 13.017 1.7165 1.623
Local Peer NORTHERN TECHNOLOGIES INTL CORP NASDAQ 103.592 15.458 15.881 1.8387 1.754
Local Peer RESEARCH FRONTIERS NASDAQ 99.171 - - 29.1971 -
Local Peer LAKELAND INDUSTRIES NASDAQ 88.154 60.420 - 1.0634 -
Local Peer DESWELL INDS INC NASDAQ 44.562 10.429 10.409 0.5297 3.314
Other Local Peers IKONICS CORPORATION (NASDAQ), CTI INDUSTRIES (NASDAQ)
Global Peer SHERWIN-WILLIAMS CO NYSE 43,745.783 39.455 39.630 12.6431 0.732
Global Peer PPG INDUSTRIES INC NYSE 27,791.566 20.725 21.070 5.6671 1.579
Global Peer RPM INTERNATIONAL INC NYSE 8,126.650 24.338 37.419 5.6467 2.072
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,925.451 33.440 38.347 5.7415 -
Global Peer Chandra Asri Petrochemical Tbk. IDX 87,741,350.000 33.928 48.770 3.4588 0.907
Global Peer DONALDSON CO INC NYSE 6,187.610 34.318 19.864 6.5847 1.540
Global Peer ORICA ASX 7,611.540 - 35.551 2.7073 2.566
Global Peer OLIN CORP NYSE 3,493.383 10.654 10.018 1.2311 3.785
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,172.703 3.189 4.006 3.9169 4.522
Global Peer VIVA ENERGY GROUP LTD ASX 4,258.543 7.347 7.347 1.5323 2.192
Other Global Peers CABOT CORP (NYSE), TOA (SET), KB LAMINATES (HKEx), DULUXGROUP LTD (ASX), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), ENVIVA PARTNERS LP (NYSE), KRATON CORPORATION (NYSE), CHASE CORP(MASS) (NYSE American), STA (SET), Sri Trang Agro (SGX), EPG (SET), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), TSAKER CHEM (HKEx), China Sunsine (SGX), Impack Pratama Industri Tbk. (IDX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), FLUENCE CORPORATION LTD (ASX), Catur Sentosa Adiprana Tbk. (IDX), Asahimas Flat Glass Tbk. (IDX), SPG (SET), CHINA RAREEARTH (HKEx), Mulia Industrindo Tbk (IDX), AI (SET), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SWC (SET), SALEE (SET), SINGYES NM (HKEx), SUPERLN (Bursa), EASON (SET), LASERBOND LIMITED (ASX), TRUBB (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), Dynamic Colours (SGX), SELIC (SET), ANALABS (Bursa), EG LEASING (HKEx), COLOR (SET), OGC (SET), TPA (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), DPIH (Bursa), Colorpak Indonesia Tbk. (IDX), TFI (SET), LBICAP (Bursa), NW INDUSTRY (HKEx), ADB (SET), Broadway Ind (SGX), JIANKUN (Bursa), JADI (Bursa), EVZ LIMITED (ASX), DIMET (SET), GESHEN (Bursa), Asiaplast Industries Tbk. (IDX), FIBON (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), DAYA (Bursa), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Inter Delta Tbk (IDX), PTB (Bursa), SERSOL (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), Luxking (SGX), AGV (SGX), Matex Intl (SGX), TIANHE CHEM (HKEx), CHINA YU TIAN (HKEx), TOURONG CHANGFU (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.050
+4.85 %
20 Days -+0.090
+9.09 %
Medium Term Return 3 Months --0.060
-5.26 %
6 Months -+0.010
+0.93 %
1 Year --0.250
-18.80 %
Long Term Return 2 Years --0.140
-11.48 %
3 Years --0.320
-22.86 %
5 Years --0.610
-36.09 %
Annualised Return Annualised --
-8.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 1.600 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.520 % Change From 1 Year High (%) -32.50
2 Years Range 0.720 - 2.060 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.980 % Change From 2 Years High (%) -47.57
5 Years Range 0.720 - 2.880 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -1.800 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynasil Corp. of America develops manufactures and markets detection, sensing, and analysis technology products for the homeland security, medical and industrial markets. It operates through the following three segments: Optics, Innovation & Development and Biomedical. The Optics segment encompasses four business units - Dynasil Fused Silica, Evaporated Metal Films, Hilger Crystals which manufactures commercial products, including optical crystals for sensing in the security and medical imaging markets, as well as optical components, optical coatings and optical materials for scientific instrumentation and other applications. The Biomedical segment consists of a single business unit, Dynasil Biomedical Corporation a medical technology incubator which owns rights to certain early stage medical technologies. The Innovation & Development segment consists of the Radiation Monitoring Devices, Inc. business unit, which is among the largest small business participants in the U.S. government-funded research. The company was founded in October 20, 1960 and is headquartered in Newton, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 1.080 1.097 1.080 1.080 40,983 -
12 Jul 2019 1.060 1.100 1.060 1.080 49,744 -
11 Jul 2019 1.100 1.100 1.050 1.055 83,595 -
10 Jul 2019 1.070 1.095 1.070 1.090 51,645 -
09 Jul 2019 1.070 1.083 1.070 1.080 29,407 -
08 Jul 2019 1.060 1.080 1.050 1.075 60,225 -
05 Jul 2019 1.040 1.060 1.030 1.050 110,778 -
03 Jul 2019 1.050 1.050 1.040 1.045 39,290 -
02 Jul 2019 1.030 1.037 1.030 1.030 68,588 -
01 Jul 2019 1.000 1.050 1.000 1.040 241,484 -
28 Jun 2019 1.000 1.030 0.986 1.000 50,009 -
27 Jun 2019 0.990 0.995 0.977 0.980 71,384 -
26 Jun 2019 1.020 1.020 0.975 0.980 176,249 -
25 Jun 2019 0.961 1.005 0.950 0.960 18,662 -
24 Jun 2019 0.990 1.000 0.960 0.960 21,689 -
21 Jun 2019 0.970 0.980 0.950 0.950 26,264 -
20 Jun 2019 0.975 0.990 0.930 0.930 61,341 -
19 Jun 2019 0.980 0.990 0.960 0.960 60,190 -
18 Jun 2019 0.985 1.000 0.980 0.990 1,615 -
17 Jun 2019 1.000 1.010 0.990 0.990 33,029 -
14 Jun 2019 1.010 1.010 0.990 1.010 41,202 -
13 Jun 2019 1.000 1.015 0.984 0.990 8,449 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
1.000 1.100 1.000 1.080 775,739 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
1.000 1.100 0.990 1.000 520,432 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
1.060 1.100 1.000 1.010 1,290,020 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.