| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.665 | +0.050 | |
| 2.570 | +0.050 | |
| 0.610 | +0.015 | |
| 1.600 | +0.060 | |
| 0.090 | +0.001 | |
| 0.320 | +0.010 | |
| 0.850 | +0.020 | |
| 0.885 | -0.015 | |
| 2.780 | +0.110 | |
| 0.074 | +0.003 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 7,502.4 | -295.2 |
| HSI | 23,484.3 | +131.9 |
| HSCEI | 9,504.9 | +57.4 |
| Jakarta | 4,545.6 | +206.7 |
| Nikkei 225 | 19,389.4 | +724.8 |
| SSE Comp | 2,772.2 | +7.3 |
| Shanghai A | 2,905.2 | +7.7 |
| Shanghai B | 218.9 | -0.2 |
| KOSPI | 1,717.7 | +31.5 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (IDR): 51.000 | Change: +1.000 | High: 52.000 | Remarks: - |
| Change (%): +2.00 | Low: 50.000 | ||
| Open | 50.000 | Yesterday's Close | 50.000 |
| Buy Price | 50.000 | Sell Price | 51.000 |
| Buy Volume ('000) | 2.5 | Sell Volume ('000) | 494.1 |
| Cumulative Volume ('000) | 3,428.2 | Cumulative Value | 172,775,700 |
| EPS (IDR) a | 18.19483 | Trailing EPS (IDR) e | 15.10943 | NAV (IDR) b | 166.9583 |
|---|---|---|---|---|---|
| PE a | 2.803 | Trailing PE f | 3.375 | Price / NAV b | 0.3055 |
| Dividend (IDR) d | 2.000002 | Cash In Hand (IDR) g | 33.1101 | Issued & Paid-up Shares c | 4,210,568,500 |
| Dividend Yield (%) d | 3.922 | Price / Cash In Hand g | 1.540 | Treasury Shares h | 62,391,500 |
| Beta - 75 Daysi | 0.372 | R-Squared - 75 Days(%)i | 1.39 | Market Cap (M) | 214,738.994 |
| Beta - 500 Daysi | 0.396 | R-Squared - 500 Days (%)i | 1.04 | Enterprise Value (M) | 304,014.676 |
| Piotroski F Score | 9 | Exchange Code | DYAN | Par Value ( IDR ) | 100.00000 |
| 52 Weeks Volatility (%) | 58.86 | 6-Month VWAP | 84.875 | Free Float (%) | - |
| Sector & Industry | Commercial Services - Miscellaneous Commercial Services | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | +1.000 | +2.00 % | ||
| 10 Days | - | +1.000 | +2.00 % | |||
| 20 Days | - | -1.000 | -1.92 % | |||
| Medium Term Return | 3 Months | - | -61.000 | -54.46 % | ||
| 6 Months | - | -74.000 | -59.20 % | |||
| 1 Year | 2.000 | -45.000 | -44.79 % | |||
| Long Term Return | 2 Years | 2.000 | -40.000 | -41.76 % | ||
| 3 Years | 2.000 | -7.000 | -8.62 % | |||
| 5 Years | 2.000 | -54.000 | -49.52 % | |||
| Annualised Return | Annualised | - | - | -12.78 % | ||
| 1 Year Range | 50.000 - 153.000 | Change From 1 Year Low | +1.000 | % Change From 1 Year Low (%) | +2.00 |
|---|---|---|---|---|---|
| Change From 1 Year High | -102.000 | % Change From 1 Year High (%) | -66.67 | ||
| 2 Years Range | 50.000 - 153.000 | Change From 2 Years Low | +1.000 | % Change From 2 Years Low (%) | +2.00 |
| Change From 2 Years High | -102.000 | % Change From 2 Years High (%) | -66.67 | ||
| 5 Years Range | 50.000 - 153.000 | Change From 5 Years Low | +1.000 | % Change From 5 Years Low (%) | +2.00 |
| Change From 5 Years High | -102.000 | % Change From 5 Years High (%) | -66.67 |
PT Dyandra Media International Tbk is a holding company, which engages in the provision of event solutions. The company operates through the following segments: Event Organizer, Hotel, Convention and Exhibition, and Supporting Event. It provides event and exhibition organizing, convention, and exhibition facilities; event organizing support services; and hotel accommodation and hospitality services. The company was founded on July 24, 2007 and is headquartered in Jakarta, Indonesia.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 27 Mar 2020 | 50.000 | 52.000 | 50.000 | 51.000 | 3,428,200 | 50.3984 |
| 26 Mar 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 689,500 | 50.0000 |
| 24 Mar 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 23,100 | 50.0000 |
| 23 Mar 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 4,100 | 50.0000 |
| 20 Mar 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 36,800 | 50.0000 |
| 19 Mar 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 251,900 | 50.0000 |
| 18 Mar 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 950,700 | 50.0000 |
| 17 Mar 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 424,500 | 50.0000 |
| 16 Mar 2020 | 50.000 | 51.000 | 50.000 | 50.000 | 582,800 | 50.0022 |
| 13 Mar 2020 | 50.000 | 51.000 | 50.000 | 50.000 | 4,723,700 | 50.0000 |
| 12 Mar 2020 | 53.000 | 54.000 | 50.000 | 51.000 | 12,115,200 | 50.2816 |
| 11 Mar 2020 | 53.000 | 54.000 | 51.000 | 52.000 | 2,941,100 | 51.2475 |
| 10 Mar 2020 | 51.000 | 53.000 | 51.000 | 53.000 | 3,151,100 | 51.8336 |
| 09 Mar 2020 | 53.000 | 55.000 | 51.000 | 51.000 | 9,332,100 | 51.6111 |
| 06 Mar 2020 | 55.000 | 55.000 | 53.000 | 53.000 | 608,900 | 53.0319 |
| 05 Mar 2020 | 56.000 | 56.000 | 53.000 | 54.000 | 1,595,500 | 53.9830 |
| 04 Mar 2020 | 54.000 | 57.000 | 52.000 | 55.000 | 4,508,900 | 54.0036 |
| 03 Mar 2020 | 52.000 | 60.000 | 52.000 | 54.000 | 13,696,800 | 55.8583 |
| 02 Mar 2020 | 50.000 | 54.000 | 50.000 | 53.000 | 4,248,700 | 51.4638 |
| 28 Feb 2020 | 50.000 | 57.000 | 50.000 | 52.000 | 6,098,000 | 52.0931 |
| 27 Feb 2020 | 59.000 | 64.000 | 54.000 | 55.000 | 22,785,100 | 57.9633 |
| 26 Feb 2020 | 63.000 | 63.000 | 53.000 | 58.000 | 16,142,300 | 56.3513 |
| Summary | ||||||
| Current 2 Weeks (13 Mar 2020 to 27 Mar 2020) |
50.000 | 52.000 | 50.000 | 51.000 | 11,115,300 | - |
| Previous 2 Weeks (28 Feb 2020 to 12 Mar 2020) |
50.000 | 57.000 | 50.000 | 51.000 | 58,296,300 | - |
| 4 Weeks from (31 Jan 2020 to 27 Feb 2020) |
68.000 | 75.000 | 50.000 | 55.000 | 101,109,200 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
