| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.053 | +0.002 | |
| 0.355 | -0.095 | |
| 0.143 | +0.001 | |
| 0.019 | +0.001 | |
| 2.120 | -0.020 | |
| 0.200 | -0.010 | |
| 0.136 | +0.006 | |
| 0.007 | - | |
| 0.007 | - | |
| 0.595 | +0.010 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 10,672.3 | +39.3 |
| HSI | 23,235.4 | -75.7 |
| HSCEI | 9,302.6 | -68.6 |
| Jakarta | 4,945.8 | +103.0 |
| Nikkei 225 | 23,204.6 | +116.8 |
| SSE Comp | 3,219.4 | -3.8 |
| Shanghai A | 3,374.1 | -4.0 |
| Shanghai B | 247.4 | +0.8 |
| KOSPI | 2,278.8 | +6.1 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (IDR): 50.000 | Change: - | High: 50.000 | Remarks: - |
| Change (%): - | Low: 50.000 | ||
| Open | 50.000 | Yesterday's Close | 50.000 |
| Buy Price | - | Sell Price | - |
| Buy Volume ('000) | - | Sell Volume ('000) | - |
| Cumulative Volume ('000) | 5 | Cumulative Value | 250,000 |
| EPS (IDR) a | 4.51099 | Trailing EPS (IDR) e | -18.88134 | NAV (IDR) b | 149.9597 |
|---|---|---|---|---|---|
| PE a | 11.084 | Trailing PE f | - | Price / NAV b | 0.3334 |
| Dividend (IDR) d | - | Cash In Hand (IDR) g | 30.0270 | Issued & Paid-up Shares c | 4,272,960,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 1.665 | Treasury Shares h | - |
| Beta - 75 Daysi | -0.088 | R-Squared - 75 Days(%)i | 1.09 | Market Cap (M) | 213,648.000 |
| Beta - 500 Daysi | 0.240 | R-Squared - 500 Days (%)i | 0.98 | Enterprise Value (M) | 326,113.071 |
| Piotroski F Score | 6 | Exchange Code | DYAN | Par Value ( IDR ) | 100.00000 |
| 52 Weeks Volatility (%) | 47.41 | 6-Month VWAP | 50.372 | Free Float (%) | - |
| Sector & Industry | Commercial Services - Miscellaneous Commercial Services | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | - | - | ||
| 10 Days | - | - | - | |||
| 20 Days | - | - | - | |||
| Medium Term Return | 3 Months | - | -1.000 | -1.96 % | ||
| 6 Months | - | -1.000 | -1.96 % | |||
| 1 Year | - | -75.000 | -60.00 % | |||
| Long Term Return | 2 Years | 2.000 | -44.000 | -44.68 % | ||
| 3 Years | 2.000 | -8.000 | -10.34 % | |||
| 5 Years | 2.000 | -18.000 | -23.53 % | |||
| Annualised Return | Annualised | - | - | -5.22 % | ||
| 1 Year Range | 50.000 - 140.000 | Change From 1 Year Low | - | % Change From 1 Year Low (%) | - |
|---|---|---|---|---|---|
| Change From 1 Year High | -90.000 | % Change From 1 Year High (%) | -64.29 | ||
| 2 Years Range | 50.000 - 153.000 | Change From 2 Years Low | - | % Change From 2 Years Low (%) | - |
| Change From 2 Years High | -103.000 | % Change From 2 Years High (%) | -67.32 | ||
| 5 Years Range | 50.000 - 153.000 | Change From 5 Years Low | - | % Change From 5 Years Low (%) | - |
| Change From 5 Years High | -103.000 | % Change From 5 Years High (%) | -67.32 |
PT Dyandra Media International Tbk is a holding company, which engages in the provision of event solutions. The company operates through the following segments: Event Organizer, Hotel, Convention and Exhibition, and Supporting Event. It provides event and exhibition organizing, convention, and exhibition facilities; event organizing support services; and hotel accommodation and hospitality services. The company was founded on July 24, 2007 and is headquartered in Jakarta, Indonesia.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 28 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 5,000 | 50.0000 |
| 25 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 103,000 | 50.0000 |
| 24 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 100 | 50.0000 |
| 23 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 100 | 50.0000 |
| 22 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
| 21 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 500 | 50.0000 |
| 18 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 2,500 | 50.0000 |
| 17 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 200 | 50.0000 |
| 16 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 7,000 | 50.0000 |
| 15 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | - | - |
| 14 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 28,000 | 50.0000 |
| 11 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 100 | 50.0000 |
| 10 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 6,500 | 50.0000 |
| 09 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 5,800 | 50.0000 |
| 08 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 11,600 | 50.0000 |
| 07 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 191,700 | 50.0000 |
| 04 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 1,324,200 | 50.0000 |
| 03 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 561,900 | 50.0000 |
| 02 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 324,500 | 50.0000 |
| 01 Sep 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 225,300 | 50.0000 |
| 31 Aug 2020 | 50.000 | 51.000 | 50.000 | 50.000 | 8,163,700 | 50.0000 |
| 28 Aug 2020 | 50.000 | 50.000 | 50.000 | 50.000 | 20,500 | 50.0000 |
| Summary | ||||||
| Current 2 Weeks (15 Sep 2020 to 28 Sep 2020) |
50.000 | 50.000 | 50.000 | 50.000 | 118,400 | - |
| Previous 2 Weeks (01 Sep 2020 to 14 Sep 2020) |
50.000 | 50.000 | 50.000 | 50.000 | 2,679,600 | - |
| 4 Weeks from (29 Jul 2020 to 31 Aug 2020) |
50.000 | 50.000 | 50.000 | 50.000 | 40,461,600 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
