| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.500 | +0.035 | |
| 0.105 | +0.015 | |
| 0.002 | - | |
| 0.007 | - | |
| 0.094 | +0.003 | |
| 0.191 | +0.012 | |
| 0.695 | +0.020 | |
| 0.115 | -0.001 | |
| 0.011 | -0.001 | |
| 0.004 | - |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,757.2 | -259.8 |
| HSI | 24,265.5 | -284.5 |
| HSCEI | 9,743.2 | -110.0 |
| Jakarta | 4,863.1 | -41.0 |
| Nikkei 225 | 22,047.8 | -464.2 |
| SSE Comp | 2,960.5 | -10.1 |
| Shanghai A | 3,103.1 | -10.6 |
| Shanghai B | 211.8 | -1.7 |
| KOSPI | 2,097.3 | -37.3 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (IDR): 51.000 | Change: +1.000 | High: 51.000 | Remarks: - |
| Change (%): +2.00 | Low: 50.000 | ||
| Open | 50.000 | Yesterday's Close | 50.000 |
| Buy Price | 50.000 | Sell Price | 51.000 |
| Buy Volume ('000) | 59.1 | Sell Volume ('000) | 775.2 |
| Cumulative Volume ('000) | 2,990 | Cumulative Value | 149,500,200 |
| EPS (IDR) a | 4.51099 | Trailing EPS (IDR) e | 1.21640 | NAV (IDR) b | 166.3388 |
|---|---|---|---|---|---|
| PE a | 11.306 | Trailing PE f | 41.927 | Price / NAV b | 0.3066 |
| Dividend (IDR) d | - | Cash In Hand (IDR) g | 39.8743 | Issued & Paid-up Shares c | 4,272,960,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 1.279 | Treasury Shares h | - |
| Beta - 75 Daysi | 0.037 | R-Squared - 75 Days(%)i | 0.54 | Market Cap (M) | 217,920.960 |
| Beta - 500 Daysi | 0.299 | R-Squared - 500 Days (%)i | 0.99 | Enterprise Value (M) | 270,568.598 |
| Piotroski F Score | 6 | Exchange Code | DYAN | Par Value ( IDR ) | 100.00000 |
| 52 Weeks Volatility (%) | 50.22 | 6-Month VWAP | 67.275 | Free Float (%) | - |
| Sector & Industry | Commercial Services - Miscellaneous Commercial Services | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | - | - | ||
| 10 Days | - | - | - | |||
| 20 Days | - | - | - | |||
| Medium Term Return | 3 Months | - | - | - | ||
| 6 Months | - | -60.000 | -54.05 % | |||
| 1 Year | - | -89.000 | -63.57 % | |||
| Long Term Return | 2 Years | 2.000 | -5.000 | -5.36 % | ||
| 3 Years | 2.000 | -6.000 | -7.02 % | |||
| 5 Years | 2.000 | -40.000 | -41.76 % | |||
| Annualised Return | Annualised | - | - | -10.25 % | ||
| 1 Year Range | 50.000 - 153.000 | Change From 1 Year Low | +1.000 | % Change From 1 Year Low (%) | +2.00 |
|---|---|---|---|---|---|
| Change From 1 Year High | -102.000 | % Change From 1 Year High (%) | -66.67 | ||
| 2 Years Range | 50.000 - 153.000 | Change From 2 Years Low | +1.000 | % Change From 2 Years Low (%) | +2.00 |
| Change From 2 Years High | -102.000 | % Change From 2 Years High (%) | -66.67 | ||
| 5 Years Range | 50.000 - 153.000 | Change From 5 Years Low | +1.000 | % Change From 5 Years Low (%) | +2.00 |
| Change From 5 Years High | -102.000 | % Change From 5 Years High (%) | -66.67 |
PT Dyandra Media International Tbk is a holding company, which engages in the provision of event solutions. The company operates through the following segments: Event Organizer, Hotel, Convention and Exhibition, and Supporting Event. It provides event and exhibition organizing, convention, and exhibition facilities; event organizing support services; and hotel accommodation and hospitality services. The company was founded on July 24, 2007 and is headquartered in Jakarta, Indonesia.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 03 Jul 2020 | 50.000 | 51.000 | 50.000 | 51.000 | 2,990,000 | 50.0001 |
| 02 Jul 2020 | 51.000 | 51.000 | 50.000 | 50.000 | 3,463,000 | 50.0003 |
| 01 Jul 2020 | 50.000 | 51.000 | 50.000 | 50.000 | 2,113,200 | 50.5084 |
| 30 Jun 2020 | 51.000 | 51.000 | 50.000 | 51.000 | 470,800 | 50.9996 |
| 29 Jun 2020 | 51.000 | 52.000 | 51.000 | 51.000 | 1,100,200 | 51.0009 |
| 26 Jun 2020 | 50.000 | 51.000 | 50.000 | 51.000 | 320,700 | 50.2332 |
| 25 Jun 2020 | 51.000 | 51.000 | 50.000 | 50.000 | 1,243,500 | 50.0217 |
| 24 Jun 2020 | 51.000 | 52.000 | 50.000 | 51.000 | 1,353,600 | 50.9424 |
| 23 Jun 2020 | 51.000 | 52.000 | 50.000 | 50.000 | 1,309,900 | 50.0541 |
| 22 Jun 2020 | 51.000 | 52.000 | 50.000 | 51.000 | 3,261,500 | 50.7764 |
| 19 Jun 2020 | 52.000 | 52.000 | 50.000 | 51.000 | 1,640,800 | 51.0488 |
| 18 Jun 2020 | 52.000 | 53.000 | 52.000 | 53.000 | 329,200 | 52.6084 |
| 17 Jun 2020 | 51.000 | 53.000 | 51.000 | 52.000 | 1,326,900 | 52.1281 |
| 16 Jun 2020 | 52.000 | 53.000 | 51.000 | 52.000 | 2,242,400 | 51.3667 |
| 15 Jun 2020 | 51.000 | 54.000 | 51.000 | 52.000 | 3,514,000 | 52.3531 |
| 12 Jun 2020 | 53.000 | 53.000 | 51.000 | 51.000 | 376,200 | 51.2467 |
| 11 Jun 2020 | 54.000 | 54.000 | 51.000 | 53.000 | 970,500 | 52.5919 |
| 10 Jun 2020 | 51.000 | 54.000 | 51.000 | 53.000 | 2,535,400 | 52.9605 |
| 09 Jun 2020 | 53.000 | 53.000 | 50.000 | 51.000 | 2,039,800 | 50.2649 |
| 08 Jun 2020 | 52.000 | 53.000 | 50.000 | 51.000 | 1,816,200 | 51.3785 |
| 05 Jun 2020 | 51.000 | 52.000 | 50.000 | 51.000 | 623,200 | 50.3610 |
| 04 Jun 2020 | 51.000 | 55.000 | 50.000 | 51.000 | 4,350,000 | 50.8545 |
| Summary | ||||||
| Current 2 Weeks (22 Jun 2020 to 03 Jul 2020) |
51.000 | 52.000 | 50.000 | 51.000 | 17,626,400 | - |
| Previous 2 Weeks (08 Jun 2020 to 19 Jun 2020) |
52.000 | 53.000 | 50.000 | 51.000 | 16,791,400 | - |
| 4 Weeks from (04 May 2020 to 05 Jun 2020) |
50.000 | 52.000 | 50.000 | 51.000 | 12,896,000 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
