Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dyandra Media International Tbk. Dyandra Media International Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:05
Last (IDR): 51.000 Change: +1.000 High: 51.000 Remarks: -
Change (%): +2.00 Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 50.000 Sell Price 51.000
Buy Volume ('000) 59.1 Sell Volume ('000) 775.2
Cumulative Volume ('000) 2,990 Cumulative Value 149,500,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.51099 Trailing EPS (IDR) e 1.21640 NAV (IDR) b 166.3388
PE a 11.306 Trailing PE f 41.927 Price / NAV b 0.3066
Dividend (IDR) d - Cash In Hand (IDR) g 39.8743 Issued & Paid-up Shares c 4,272,960,000
Dividend Yield (%) d - Price / Cash In Hand g 1.279 Treasury Shares h -
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 217,920.960
Beta - 500 Daysi 0.299 R-Squared - 500 Days (%)i 0.99 Enterprise Value (M) 270,568.598
Piotroski F Score 6 Exchange Code DYAN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 50.22 6-Month VWAP 67.275 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dyandra Media International Tbk. IDX 217,920.960 11.306 41.927 0.3066 -
Industry Miscellaneous Commercial Services IDX 1,269,940.813 24.575 25.543 2.5492 0.787
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 45.961 43.383 5.8442 -
Local Peer Prodia Widyahusada Tbk. IDX 2,943,750.000 14.000 14.937 1.7443 -
Local Peer Bhakti Multi Artha Tbk. IDX 2,220,000.000 - - - -
Local Peer Tunas Alfin Tbk. IDX 690,794.544 25.823 25.823 0.7044 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 378,790.500 2.839 2.800 1.5453 26.400
Local Peer LCK Global Kedaton Tbk. IDX 366,000.000 159.435 159.435 - -
Local Peer Protech Mitra Perkasa Tbk. IDX 139,136.800 - - 2.8498 -
Local Peer Indo Komoditi Korpora Tbk. IDX 71,918.500 16.164 23.959 0.4724 -
Local Peer Limas Indonesia Makmur Tbk IDX 48,846.824 - - 0.7550 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.509 15.7310 2.393
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Global Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Global Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.592
Global Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Global Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CLARIVATE PLC (NYSE), PHARMARON (HKEx), CHARLES RIVER LABORATORIES (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TRINET GROUP INC (NYSE), CAE INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), TIANLI EDU (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), RESIDEO TECHNOLOGIES INC (NYSE), R1 RCM INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), IPH LTD (ASX), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), CORPORATE TRAVEL (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), JMT (SET), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), CONDUENT INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CENTOGENE NV (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), HUIFU PAYMENT (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CRA INTERNATIONAL INC (NASDAQ), CHEN LIN EDU (HKEx), WILLDAN GROUP INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), IFAST (SGX), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SAMPLE TECH (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), ATLAN (Bursa), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ALTIMMUNE INC (NASDAQ), COMSCORE INC (NASDAQ), EMERALD HOLDING INC (NYSE), GINGKO EDU (HKEx), GREENLAND BROAD (HKEx), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), LARIMAR THERAPEUTICS INC (NASDAQ), PICO FAR EAST (HKEx), HUMAN (SET), CITADEL GROUP LIMITED (THE) (ASX), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), TEAM INC (NYSE), CALYXT INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), SCIENJOY HOLDING CORPORATION (NASDAQ), GP STRATEGIES CORP (NYSE), AUCT (SET), CHAYO (SET), SMIT (HKEx), Raffles Edu (SGX), CLASS LTD (ASX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), KNK HOLDINGS (HKEx), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), WONDERFUL SKY (HKEx), ELSOFT (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), UnUsUaL (SGX), BOL (SET), REKOR SYSTEMS INC (NASDAQ), 21CENTURY EDU (HKEx), ATENTO SA (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), RAFFLESINTERIOR (HKEx), SCICOM (Bursa), BROOK (SET), GLOBAL SHIP LEASE INC (NYSE), WENYE GROUP (HKEx), BOJUN EDU (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), BKD (SET), QUICKFEE LTD (ASX), OURGAME (HKEx), GS Hldg (SGX), SUN INT'L (HKEx), GREATWALLE INC (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), The Place Hldg (SGX), IWS GROUP (HKEx), HK EDU INTL (HKEx), CREATIVE HLDGS (HKEx), LY Corp (SGX), SLATER & GORDON LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GTN LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NVD (SET), HOPE LIFE INT (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KINGSLEY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), VMOTO LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRANSENTERIX INC (NYSE American), CRMI (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRXADE GROUP INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ADWAY (HKEx), ZHONGCHAO INC (NASDAQ), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SFUND INTL HLDG (HKEx), 99 TECHNOLOGY LTD CDI (ASX), Blumont (SGX), UTS MARKETING (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), USIO INC (NASDAQ), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA SMARTPAY (HKEx), NAMOI COTTON LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), TESSERENT LTD (ASX), NOVA GROUP (HKEx), Secura (SGX), ISENTIA GROUP LIMITED (ASX), ZICO Hldgs (SGX), STRAITS (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), CHING LEE (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), EDISON NATION INC (NASDAQ), OTO (SET), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), CREDIT INTELLIGENCE LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MIDLAND IC&I (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), DAOHE GLOBAL (HKEx), SYNERGIS HOLD (HKEx), NXT-ID INC (NASDAQ), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), TSO (HKEx), XH NEWS MEDIA (HKEx), SPAR GROUP INC (NASDAQ), KYCKR LIMITED (ASX), SPEEDY GLOBAL (HKEx), PICORP (Bursa), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), CV CHECK LIMITED (ASX), SANBASE CORP (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), C DIGITAL CUL (HKEx), DOWWAY (HKEx), CONNEXION TELEMATICS LTD (ASX), MINT PAYMENTS LIMITED (ASX), FORTUNE SUN (HKEx), ORIENTAL PAY (HKEx), AL GROUP (HKEx), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), MCLEAN (Bursa), MVP (SET), ASIAPAC FIN INV (HKEx), MGRC (Bursa), AWN HOLDINGS LTD (ASX), LINOCRAFT HLDGS (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), RHYTHM BIOSCIENCES LTD (ASX), AEC GROUP (HKEx), PPS INT'L (HKEx), K (SET), DADI EDU (HKEx), MEDIBIO LIMITED (ASX), ARIP (SET), ROMA GROUP (HKEx), BIOXYNE LIMITED (ASX), LM FUNDING AMERICA INC (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), TFP (Bursa), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), HYGIEIA GROUP LTD (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --60.000
-54.05 %
1 Year --89.000
-63.57 %
Long Term Return 2 Years 2.000-5.000
-5.36 %
3 Years 2.000-6.000
-7.02 %
5 Years 2.000-40.000
-41.76 %
Annualised Return Annualised --
-10.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 153.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -102.000 % Change From 1 Year High (%) -66.67
2 Years Range 50.000 - 153.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -102.000 % Change From 2 Years High (%) -66.67
5 Years Range 50.000 - 153.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -102.000 % Change From 5 Years High (%) -66.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dyandra Media International Tbk is a holding company, which engages in the provision of event solutions. The company operates through the following segments: Event Organizer, Hotel, Convention and Exhibition, and Supporting Event. It provides event and exhibition organizing, convention, and exhibition facilities; event organizing support services; and hotel accommodation and hospitality services. The company was founded on July 24, 2007 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 50.000 51.000 50.000 51.000 2,990,000 50.0001
02 Jul 2020 51.000 51.000 50.000 50.000 3,463,000 50.0003
01 Jul 2020 50.000 51.000 50.000 50.000 2,113,200 50.5084
30 Jun 2020 51.000 51.000 50.000 51.000 470,800 50.9996
29 Jun 2020 51.000 52.000 51.000 51.000 1,100,200 51.0009
26 Jun 2020 50.000 51.000 50.000 51.000 320,700 50.2332
25 Jun 2020 51.000 51.000 50.000 50.000 1,243,500 50.0217
24 Jun 2020 51.000 52.000 50.000 51.000 1,353,600 50.9424
23 Jun 2020 51.000 52.000 50.000 50.000 1,309,900 50.0541
22 Jun 2020 51.000 52.000 50.000 51.000 3,261,500 50.7764
19 Jun 2020 52.000 52.000 50.000 51.000 1,640,800 51.0488
18 Jun 2020 52.000 53.000 52.000 53.000 329,200 52.6084
17 Jun 2020 51.000 53.000 51.000 52.000 1,326,900 52.1281
16 Jun 2020 52.000 53.000 51.000 52.000 2,242,400 51.3667
15 Jun 2020 51.000 54.000 51.000 52.000 3,514,000 52.3531
12 Jun 2020 53.000 53.000 51.000 51.000 376,200 51.2467
11 Jun 2020 54.000 54.000 51.000 53.000 970,500 52.5919
10 Jun 2020 51.000 54.000 51.000 53.000 2,535,400 52.9605
09 Jun 2020 53.000 53.000 50.000 51.000 2,039,800 50.2649
08 Jun 2020 52.000 53.000 50.000 51.000 1,816,200 51.3785
05 Jun 2020 51.000 52.000 50.000 51.000 623,200 50.3610
04 Jun 2020 51.000 55.000 50.000 51.000 4,350,000 50.8545
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
51.000 52.000 50.000 51.000 17,626,400 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
52.000 53.000 50.000 51.000 16,791,400 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
50.000 52.000 50.000 51.000 12,896,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.