Loading search items...
| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.160 | +0.003 | |
| 0.043 | - | |
| 1.110 | +0.030 | |
| 0.210 | +0.010 | |
| 0.725 | -0.005 | |
| 0.073 | +0.013 | |
| 0.015 | +0.002 | |
| 0.005 | - | |
| 1.400 | +0.040 | |
| 0.016 | -0.001 |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 12,920.1 | +196.7 |
| HSI | 28,540.8 | -557.5 |
| HSCEI | 11,014.8 | -277.4 |
| Jakarta | 6,248.5 | -10.3 |
| Nikkei 225 | 28,743.2 | -121.1 |
| SSE Comp | 3,421.4 | -80.6 |
| Shanghai A | 3,586.3 | -84.5 |
| Shanghai B | 241.2 | -3.8 |
| KOSPI | 2,996.1 | -30.1 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (IDR): 73.000 | Change: - | High: 76.000 | Remarks: - |
| Change (%): - | Low: 69.000 | ||
| Open | 69.000 | Yesterday's Close | 73.000 |
| Buy Price | 72.000 | Sell Price | 74.000 |
| Buy Volume ('000) | 342.6 | Sell Volume ('000) | 74 |
| Cumulative Volume ('000) | 4,486.9 | Cumulative Value | 331,379,200 |
| EPS (IDR) a | 4.51099 | Trailing EPS (IDR) e | -29.22544 | NAV (IDR) b | 140.6018 |
|---|---|---|---|---|---|
| PE a | 16.183 | Trailing PE f | - | Price / NAV b | 0.5192 |
| Dividend (IDR) d | - | Cash In Hand (IDR) g | 22.0185 | Issued & Paid-up Shares c | 4,272,960,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 3.315 | Treasury Shares h | - |
| Beta - 75 Daysi | 1.366 | R-Squared - 75 Days(%)i | 8.07 | Market Cap (M) | 311,926.080 |
| Beta - 500 Daysi | 0.308 | R-Squared - 500 Days (%)i | 1.57 | Enterprise Value (M) | 458,810.885 |
| Piotroski F Score | 6 | Exchange Code | DYAN | Par Value ( IDR ) | 100.00000 |
| 52 Weeks Volatility (%) | 31.89 | 6-Month VWAP | 58.269 | Free Float (%) | - |
| Sector & Industry | Commercial Services - Miscellaneous Commercial Services | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | +11.000 | +17.74 % | ||
| 10 Days | - | +13.000 | +21.67 % | |||
| 20 Days | - | +13.000 | +21.67 % | |||
| Medium Term Return | 3 Months | - | +20.000 | +37.74 % | ||
| 6 Months | - | +23.000 | +46.00 % | |||
| 1 Year | - | +20.000 | +37.74 % | |||
| Long Term Return | 2 Years | 2.000 | -15.000 | -14.77 % | ||
| 3 Years | 2.000 | +6.000 | +11.94 % | |||
| 5 Years | 2.000 | +9.000 | +17.19 % | |||
| Annualised Return | Annualised | - | - | +3.22 % | ||
| 1 Year Range | 50.000 - 84.000 | Change From 1 Year Low | +23.000 | % Change From 1 Year Low (%) | +46.00 |
|---|---|---|---|---|---|
| Change From 1 Year High | -11.000 | % Change From 1 Year High (%) | -13.10 | ||
| 2 Years Range | 50.000 - 153.000 | Change From 2 Years Low | +23.000 | % Change From 2 Years Low (%) | +46.00 |
| Change From 2 Years High | -80.000 | % Change From 2 Years High (%) | -52.29 | ||
| 5 Years Range | 50.000 - 153.000 | Change From 5 Years Low | +23.000 | % Change From 5 Years Low (%) | +46.00 |
| Change From 5 Years High | -80.000 | % Change From 5 Years High (%) | -52.29 |
PT Dyandra Media International Tbk is a holding company, which engages in the provision of event solutions. The company operates through the following segments: Event Organizer, Hotel, Convention and Exhibition, and Supporting Event. It provides event and exhibition organizing, convention, and exhibition facilities; event organizing support services; and hotel accommodation and hospitality services. The company was founded on July 24, 2007 and is headquartered in Jakarta, Indonesia.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 08 Mar 2021 | 69.000 | 76.000 | 69.000 | 73.000 | 4,486,900 | 73.8548 |
| 05 Mar 2021 | 70.000 | 80.000 | 70.000 | 73.000 | 5,715,800 | 74.6673 |
| 04 Mar 2021 | 79.000 | 81.000 | 74.000 | 74.000 | 13,068,500 | 74.7010 |
| 03 Mar 2021 | 70.000 | 84.000 | 70.000 | 79.000 | 48,309,500 | 78.6724 |
| 02 Mar 2021 | 68.000 | 83.000 | 66.000 | 72.000 | 61,997,400 | 75.3714 |
| 01 Mar 2021 | 63.000 | 68.000 | 62.000 | 68.000 | 4,035,200 | 65.3026 |
| 26 Feb 2021 | 63.000 | 64.000 | 61.000 | 62.000 | 2,718,400 | 62.7788 |
| 25 Feb 2021 | 63.000 | 65.000 | 61.000 | 62.000 | 2,713,500 | 62.9784 |
| 24 Feb 2021 | 61.000 | 65.000 | 60.000 | 62.000 | 1,187,700 | 61.6752 |
| 23 Feb 2021 | 63.000 | 64.000 | 61.000 | 62.000 | 1,091,600 | 63.0604 |
| 22 Feb 2021 | 61.000 | 66.000 | 59.000 | 63.000 | 4,887,200 | 63.1094 |
| 19 Feb 2021 | 61.000 | 64.000 | 59.000 | 60.000 | 3,399,000 | 61.4672 |
| 18 Feb 2021 | 63.000 | 68.000 | 59.000 | 61.000 | 22,506,100 | 64.1757 |
| 17 Feb 2021 | 57.000 | 64.000 | 55.000 | 61.000 | 17,934,100 | 61.3463 |
| 16 Feb 2021 | 64.000 | 64.000 | 56.000 | 56.000 | 8,198,200 | 57.0562 |
| 15 Feb 2021 | 62.000 | 63.000 | 60.000 | 60.000 | 6,336,800 | 60.4013 |
| 11 Feb 2021 | 64.000 | 64.000 | 63.000 | 64.000 | 683,100 | 63.5443 |
| 10 Feb 2021 | 64.000 | 65.000 | 63.000 | 64.000 | 796,500 | 63.6277 |
| 09 Feb 2021 | 64.000 | 66.000 | 63.000 | 63.000 | 1,531,800 | 64.6211 |
| 08 Feb 2021 | 60.000 | 66.000 | 60.000 | 63.000 | 3,620,400 | 63.8269 |
| 05 Feb 2021 | 58.000 | 64.000 | 56.000 | 60.000 | 6,043,700 | 61.6059 |
| 04 Feb 2021 | 57.000 | 60.000 | 55.000 | 59.000 | 2,020,700 | 56.5878 |
| Summary | ||||||
| Current 2 Weeks (23 Feb 2021 to 08 Mar 2021) |
63.000 | 84.000 | 60.000 | 73.000 | 145,324,500 | - |
| Previous 2 Weeks (08 Feb 2021 to 22 Feb 2021) |
60.000 | 84.000 | 60.000 | 63.000 | 69,893,200 | - |
| 4 Weeks from (11 Jan 2021 to 05 Feb 2021) |
55.000 | 84.000 | 54.000 | 60.000 | 145,773,100 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
