Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,764.3 -182.2
HSCEI 10,617.7 -71.1
Jakarta 5,898.7 +71.9
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYCOM INDUSTRIES DYCOM INDUSTRIES
Updated on 17 May 2019 (End of trading day)
Last (USD): 46.690 Change: -1.610 High: 48.420 Remarks: -
Change (%): -3.33 Low: 46.540
Open 47.780 Yesterday's Close 48.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 413,349 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.99838 Trailing EPS (USD) e 1.99838 NAV (USD) b 25.5462
PE a 23.364 Trailing PE f 23.364 Price / NAV b 1.8277
Dividend (USD) d - Cash In Hand (USD) g 4.1265 Issued & Paid-up Shares c 31,479,000
Dividend Yield (%) d - Price / Cash In Hand g 11.315 Treasury Shares h -
Beta - 75 Daysi 0.767 R-Squared - 75 Days(%)i 2.36 Market Cap (M) 1,469.755
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 2,213.056
Piotroski F Score 5 Exchange Code DY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.29 Free Float (%) 95.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYCOM INDUSTRIES NYSE 1,469.755 23.364 23.364 1.8277 -
Industry Engineering & Construction NYSE 2,634.033 24.756 21.717 1.6297 0.782
Local Peer JACOBS ENGINEERING GROUP INC NYSE 10,456.053 64.289 33.951 1.9130 0.816
Local Peer AECOM NYSE 5,167.177 37.864 18.841 1.2303 -
Local Peer QUANTA SERVICES NYSE 4,985.622 16.996 13.252 1.3389 0.114
Local Peer EMCOR GROUP INC NYSE 4,550.825 16.051 15.141 2.5132 0.394
Local Peer FLUOR CORP NYSE 4,143.238 18.428 22.511 1.4034 2.831
Local Peer MASTEC INC NYSE 3,533.382 13.608 12.792 2.4681 -
Local Peer KBR INC NYSE 3,149.011 11.206 17.208 1.7761 1.432
Local Peer STANTEC INC NYSE 2,736.037 59.403 52.965 1.9640 1.735
Local Peer GRANITE CONSTRUCTION NYSE 1,932.055 45.556 100.320 1.4721 1.256
Local Peer COMFORT SYSTEMS USA NYSE 1,800.595 15.948 15.508 3.4950 0.676
Local Peer TUTOR PERINI CORP NYSE 810.407 9.713 8.512 0.4471 -
Local Peer ARGAN INC NYSE 772.114 14.838 14.838 1.9569 2.017
Other Local Peers AMERESCO INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE)
Global Peer CKI HOLDINGS HKEx 155,460.240 14.887 14.887 1.4506 3.938
Global Peer CHINA RAILWAY HKEx 135,238.197 6.958 6.435 0.7070 2.526
Global Peer CHINA RAIL CONS HKEx 130,770.585 6.468 6.084 0.7282 2.547
Global Peer CHINA COMM CONS HKEx 116,457.840 5.268 4.950 0.5558 3.639
Global Peer CIMIC GROUP LTD ASX 15,064.841 19.299 19.299 6.3266 3.358
Global Peer NWS HOLDINGS HKEx 62,107.626 10.234 10.590 1.2611 4.894
Global Peer MCC HKEx 41,032.728 5.437 5.451 0.5037 4.130
Global Peer CHINA STATE CON HKEx 38,272.633 8.505 8.505 0.9953 3.562
Global Peer SINOPEC SEG HKEx 32,103.000 16.138 16.138 1.0836 -
Global Peer HUADIAN POWER HKEx 28,799.872 14.342 13.833 0.5657 2.566
Other Global Peers CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), CMEC (HKEx), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), SERBADK (Bursa), CK (SET), HKICIM GROUP (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), KERJAYA (Bursa), Golden Energy (SGX), UNIQ (SET), Adhi Karya (Persero) Tbk. (IDX), BAOYE GROUP (HKEx), FRONTKN (Bursa), ITD (SET), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), WCT (Bursa), Chip Eng Seng (SGX), MUHIBAH (Bursa), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), ALL NATION INTL (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), PESTECH (Bursa), MECOM POWER (HKEx), FSE SERVICES (HKEx), HSL (Bursa), CHI HO DEV (HKEx), Lian Beng (SGX), HANISON (HKEx), IWCITY (Bursa), SEAFCO (SET), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), TTCL (SET), BISU TECH (HKEx), GRANDSHORES (HKEx), PIPELINE ENG (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), PYLON (SET), Meta Epsi Tbk. (IDX), GADANG (Bursa), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), Civmec (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), SHING CHI HLDGS (HKEx), SYNTEC (SET), NAIM (Bursa), DAFY HOLDINGS (HKEx), PEC (SGX), WATTS INT'L (HKEx), Petrosea Tbk. (IDX), KIMLUN (Bursa), DNEX (Bursa), SFK (HKEx), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), YAT SING HLDG (HKEx), SRG GLOBAL LTD (ASX), JAKS (Bursa), TAUNG GOLD (HKEx), PTARAS (Bursa), Lum Chang (SGX), SOCAM DEV (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), NEW CONCEPTS (HKEx), KWAN ON HLDGS (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), KKB (Bursa), WAI HUNG GROUP (HKEx), TA (SGX), AMPROP (Bursa), BSA LIMITED (ASX), SENDAI (Bursa), YAU LEE HOLD (HKEx), Keong Hong (SGX), TRC (Bursa), MITRA (Bursa), Darma Henwa Tbk (IDX), JBB BUILDERS (HKEx), Dyna-Mac (SGX), CNE TECH CORP (HKEx), PYI CORP (HKEx), PLS (Bursa), BASETROPHY GP (HKEx), OIB (Bursa), EMC (SET), SRICHA (SET), AUSTIN ENGINEERING (ASX), WANG YANG HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), TTJ (SGX), WLS HOLDINGS (HKEx), Koh Bros (SGX), Acset Indonusa Tbk. (IDX), SOLIS HOLDINGS (HKEx), MAGNA (Bursa), Nusa Raya Cipta Tbk. (IDX), Yongnam (SGX), HON CORP (HKEx), CNT (SET), GOLDFIELD CORP (NYSE American), NWR (SET), B & D STRATEGIC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), BREM (Bursa), META (SET), FULLWEALTH (HKEx), AusGroup^ (SGX), MBWORLD (Bursa), MASTERMYNE GROUP LIMITED (ASX), AZRB (Bursa), HOHUP (Bursa), THELLOY DEV (HKEx), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), KIN PANG HLDGS (HKEx), AWC (Bursa), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), KUB (Bursa), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), ISOTeam (SGX), OKP (SGX), BGMC (HKEx), KIN SHING HLDGS (HKEx), Y&G (Bursa), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), CRESBLD (Bursa), MUDAJYA (Bursa), Soilbuild Const (SGX), BBR (SGX), TEE Intl (SGX), PRIMERO GROUP LTD (ASX), WECON HOLDINGS (HKEx), KWONG MAN KEE (HKEx), UNIMECH (Bursa), FAJAR (Bursa), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), DKLS (Bursa), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), SUPER STRONG (HKEx), Sanli Env (SGX), ADVCON (Bursa), MAN KING HOLD (HKEx), SAM WOO CONS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), AFFLUENT FDN (HKEx), SOUTH SHORE HLD (HKEx), PLB (Bursa), INCON (HKEx), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), Wong Fong Ind (SGX), GT STEEL GROUP (HKEx), Ryobi Kiso (SGX), Sysma (SGX), LEBTECH (Bursa), BDB (Bursa), King Wan (SGX), LerenoBio-Chem (SGX), CH DREDG ENV (HKEx), KEN (Bursa), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), IREKA (Bursa), SH GROUP HLDG (HKEx), Tritech (SGX), VISTAR HOLDINGS (HKEx), AASIA (Bursa), SAUNDERS (ASX), SYCAL (Bursa), CHUAN HOLDING (HKEx), PAK WING GP (HKEx), BHCC HOLDING (HKEx), IKHMAS (Bursa), NOBLE ENG GP (HKEx), Kori (SGX), MERGE (Bursa), KPA-BM HLDGS (HKEx), WING FUNG GROUP (HKEx), Mitra Pemuda Tbk. (IDX), LIENHOE (Bursa), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), KINGLAND GROUP (HKEx), ETE (SET), TSRCAP (Bursa), Charisma Energy (SGX), CAZ (SET), PPS (SET), Hiap Seng^ (SGX), INDIGO STAR (HKEx), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), Mun Siong Engg^ (SGX), DLF (SGX), VERIS LTD (ASX), AV PROMOTIONS (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), T (SET), Boldtek (SGX), Libra (SGX), MELATI (Bursa), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), FOCUS (SET), PROUD (SET), PSIPTEK (Bursa), CABNET (Bursa), MMP Resources^ (SGX), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), GME GROUP (HKEx), HYDRO (SET), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), Acromec (SGX), ZECON (Bursa), LOGICAMMS LIMITED (ASX), JETSON (Bursa), M&L HOLDINGS (HKEx), BINTAI (Bursa), BEAVER GROUP (HKEx), Swee Hong^ (SGX), SEB (Bursa), DOLMITE (Bursa), Hor Kew (SGX), GLOBAL TOKEN (HKEx), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), ARK (Bursa), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), KIRIN GROUP (HKEx), R3D GLOBAL LIMITED (ASX), YFG (Bursa), VTE (SET), PAE (SET), NPS (Bursa), KTECH (SET), LVT (SET), VISION FAME (HKEx), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+0.62 %
10 Days --5.370
-10.32 %
20 Days --1.310
-2.73 %
Medium Term Return 3 Months --16.430
-26.03 %
6 Months --24.250
-34.18 %
1 Year --69.510
-59.82 %
Long Term Return 2 Years --61.560
-56.87 %
3 Years --24.900
-34.78 %
5 Years -+17.400
+59.41 %
Annualised Return Annualised --
+9.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.780 - 117.400 Change From 1 Year Low +4.910 % Change From 1 Year Low (%) +11.75
Change From 1 Year High -70.710 % Change From 1 Year High (%) -60.23
2 Years Range 41.780 - 123.990 Change From 2 Years Low +4.910 % Change From 2 Years Low (%) +11.75
Change From 2 Years High -77.300 % Change From 2 Years High (%) -62.34
5 Years Range 24.840 - 123.990 Change From 5 Years Low +21.850 % Change From 5 Years Low (%) +87.96
Change From 5 Years High -77.300 % Change From 5 Years High (%) -62.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dycom Industries, Inc. provides specialty contracting services throughout the United States. Its services include engineering, construction, maintenance and installation services to telecommunications providers, underground facility locating services to various utilities, including other construction and maintenance services to electric and gas utilities, and others. The company was founded in 1969 and is headquartered in Palm Beach Gardens, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 47.780 48.420 46.540 46.690 413,349 -
16 May 2019 47.360 49.120 46.330 48.300 422,082 -
15 May 2019 46.010 47.370 45.960 47.190 550,740 -
14 May 2019 46.400 47.065 46.340 46.740 452,460 -
13 May 2019 47.070 47.495 45.640 46.400 390,765 -
10 May 2019 48.180 48.730 46.960 48.500 192,907 -
09 May 2019 49.250 49.250 47.550 48.490 272,633 -
08 May 2019 49.640 50.220 49.130 49.730 277,123 -
07 May 2019 51.140 51.750 49.260 49.660 258,240 -
06 May 2019 50.570 52.365 50.271 52.060 329,627 -
03 May 2019 49.820 51.860 49.460 51.710 458,944 -
02 May 2019 48.870 49.840 48.260 48.980 276,822 -
01 May 2019 49.690 49.880 48.410 48.770 685,323 -
30 Apr 2019 49.370 49.800 48.610 49.590 379,867 -
29 Apr 2019 48.610 49.495 48.470 49.270 235,945 -
26 Apr 2019 48.320 48.830 47.660 48.750 261,008 -
25 Apr 2019 50.730 50.940 48.230 48.310 436,144 -
24 Apr 2019 49.280 51.351 49.030 51.200 449,983 -
23 Apr 2019 48.010 49.340 47.335 49.230 601,103 -
22 Apr 2019 48.260 48.550 47.680 48.000 183,766 -
18 Apr 2019 48.720 49.100 47.980 48.470 247,016 -
17 Apr 2019 49.000 49.155 48.530 48.770 281,856 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
50.570 52.365 45.640 46.690 3,559,926 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
48.260 52.365 45.640 51.710 3,968,905 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
48.940 52.365 45.640 48.470 8,870,194 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.