Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYCOM INDUSTRIES DYCOM INDUSTRIES
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 95.800 Change: +3.860 High: 96.080 Remarks: -
Change (%): +4.20 Low: 91.400
Open 92.540 Yesterday's Close 91.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 382,477 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.12154 Trailing EPS (USD) e 1.12154 NAV (USD) b 26.4996
PE a 85.418 Trailing PE f 85.418 Price / NAV b 3.6151
Dividend (USD) d - Cash In Hand (USD) g 0.4293 Issued & Paid-up Shares c 30,615,900
Dividend Yield (%) d - Price / Cash In Hand g 223.154 Treasury Shares h -
Market Cap (M) 2,933.003 Enterprise Value (M) 3,566.273
Piotroski F Score 6 Exchange Code DY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.32 Free Float (%) 95.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYCOM INDUSTRIES NYSE 2,933.003 85.418 85.418 3.6151 -
Industry Engineering & Construction NYSE 4,478.693 85.384 81.058 3.0069 0.352
Local Peer JACOBS ENGINEERING GROUP INC NYSE 17,402.905 45.616 39.234 2.8532 0.582
Local Peer QUANTA SERVICES NYSE 13,241.531 29.716 29.716 3.0481 0.219
Local Peer AECOM NYSE 9,904.090 - - 3.4056 -
Local Peer MASTEC INC NYSE 7,539.330 23.353 23.353 3.7660 -
Local Peer EMCOR GROUP INC NYSE 6,571.768 49.433 49.433 3.2016 0.267
Local Peer STANTEC INC NYSE 5,244.542 41.113 41.113 3.4646 0.978
Local Peer FLUOR CORP NYSE 3,163.648 - - 3.0708 0.445
Local Peer COMFORT SYSTEMS USA NYSE 2,934.344 19.544 19.544 4.2134 0.524
Local Peer AMERESCO INC NYSE 2,595.008 48.009 48.009 5.2657 -
Local Peer GRANITE CONSTRUCTION NYSE 1,813.248 - - 1.8585 1.310
Local Peer TUTOR PERINI CORP NYSE 890.127 8.212 8.212 0.5728 -
Local Peer ARGAN INC NYSE 858.317 35.987 35.987 2.6767 1.830
Other Local Peers AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 118,673.862 16.212 16.212 1.0649 5.244
Global Peer CHINA RAILWAY HKEx 97,300.724 3.659 3.659 0.3937 -
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,816.099 - - 21.2994 0.447
Global Peer CHINA COMM CONS HKEx 60,749.027 3.631 3.631 0.2091 -
Global Peer MCC HKEx 42,483.380 4.809 4.809 0.4630 57.771
Global Peer EXPONENT INC NASDAQ 5,224.941 63.293 63.293 14.4536 0.754
Global Peer ATLAS ARTERIA ASX 5,754.108 - - 1.6053 -
Global Peer NWS HOLDINGS HKEx 34,144.252 134.847 - 0.6912 6.644
Global Peer CIMIC GROUP LTD ASX 5,491.261 - - 5.6823 3.401
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), XINTE ENERGY (HKEx), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), CMEC (HKEx), IJM (Bursa), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), GRAND MING (HKEx), CHONG KIN GP (HKEx), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), CK (SET), ZALL SMARTCOM (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), MECOM POWER (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), PP (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), DTXS SILK ROAD (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), KAB (Bursa), UCD (HKEx), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), HUARCHI GLOBAL (HKEx), WIDAD (Bursa), EKOVEST (Bursa), SAMART (SET), FSE SERVICES (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), Adhi Karya (Persero) Tbk. (IDX), ANCHORSTONE (HKEx), ITD (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), CT VISION SL (HKEx), SICHUAN EN INV (HKEx), CARDNO LIMITED (ASX), PESTECH (Bursa), Civmec (SGX), GENPLUS GROUP LTD (ASX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), UNIQ (SET), JR (SET), Wijaya Karya Beton Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), WCT (Bursa), TYSAN HOLDINGS (HKEx), LYCOPODIUM LIMITED (ASX), ACCEL GROUP (HKEx), ECONBHD (Bursa), INTEGA GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), SRG GLOBAL LTD (ASX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), Petrosea Tbk. (IDX), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), ASIA ALLIED INF (HKEx), Acset Indonusa Tbk. (IDX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), SEAFCO (SET), TTCL (SET), Lum Chang (SGX), GT STEEL GROUP (HKEx), PLS (Bursa), PTARAS (Bursa), PYLON (SET), OIB (Bursa), BSA LIMITED (ASX), Koh Eco (SGX), ISUN INC (NASDAQ), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), Hock Lian Seng (SGX), IWCITY (Bursa), PEC (SGX), KKB (Bursa), BJCHI (SET), RT (SET), RESOURCE DEVELOPMENT GROUP (ASX), DURATEC LTD (ASX), Total Bangun Persada Tbk. (IDX), DEMCO (SET), KIMLUN (Bursa), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), Dyna-Mac (SGX), AMPROP (Bursa), GADANG (Bursa), HSSEB (Bursa), SANG HING HLDGS (HKEx), FUEL TECH INC (NASDAQ), CTR HOLDINGS (HKEx), WLS HOLDINGS (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), MITRA (Bursa), AUSTIN ENGINEERING (ASX), EMC (SET), SOCAM DEV (HKEx), BREM (Bursa), NWR (SET), WATTS INT'L (HKEx), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), GRANDSHORES (HKEx), HANDS FORM HLDG (HKEx), SAUNDERS (ASX), DECMIL GROUP LIMITED (ASX), B & D STRATEGIC (HKEx), Tiong Seng (SGX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), HOHUP (Bursa), UNIMECH (Bursa), AWC (Bursa), CNT (SET), VIZIONE (Bursa), PESONA (Bursa), SENDAI (Bursa), C CHENG HLDGS (HKEx), MILLIONHOPE IND (HKEx), TPOLY (SET), KWONG LUEN ENG (HKEx), Ellipsiz (SGX), BOOM LOGISTICS (ASX), VISION FAME (HKEx), TBKS HLDGS (HKEx), TRC (Bursa), AZRB (Bursa), BINTAI (Bursa), YUE KAN HLDG (HKEx), CENTURY GP INTL (HKEx), SFK (HKEx), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), MUDAJYA (Bursa), WGE (SET), CYBERNAUT INT'L (HKEx), CSC (SGX), Soilbuild Const (SGX), BBR (SGX), ISOTeam (SGX), AGES (Bursa), HKE HOLDINGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), DKLS (Bursa), PLE (SET), LEBTECH (Bursa), Yongnam (SGX), SAAM (SET), EXCELSIOR CAPITAL LTD (ASX), Y&G (Bursa), VERBREC LTD (ASX), Dana Brata Luhur Tbk. (IDX), TA (SGX), PRTASCO (Bursa), ETE (SET), AMOS (SGX), CH DREDG-NEW (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), VERIS LTD (ASX), LIENHOE (Bursa), RIMBACO (HKEx), NEW CONCEPTS (HKEx), M&G (Bursa), A-Sonic Aero^ (SGX), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), SYCAL (Bursa), CRESBLD (Bursa), KEN (Bursa), MACAU E&M (HKEx), META (SET), WEI YUAN HLDG (HKEx), PROUD (SET), WECON HOLDINGS (HKEx), TEE Intl (SGX), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Mun Siong Engg (SGX), Meta Epsi Tbk. (IDX), TAI KAM HLDGS (HKEx), FLOYD (SET), CAZ (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), BPURI (Bursa), PPP (SET), TNDT (SET), SH GROUP HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), Aedge Group (SGX), OIO (SGX), T (SET), Figtree (SGX), ZECON (Bursa), INDIGO STAR (HKEx), SEB (Bursa), MELATI (Bursa), PPS (SET), IREKA (Bursa), WMCH GLOBAL (HKEx), QLT (SET), Aesler Grup Internasional Tbk. (IDX), KINGBO STRIKE (HKEx), Progen (SGX), STELLA (Bursa), TOPBLDS (Bursa), Boldtek (SGX), KINGLAND GROUP (HKEx), SHEUNG YUE GP (HKEx), LAP KEI ENGRG (HKEx), Tritech (SGX), CHUAN HOLDING (HKEx), Indo Straits Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), TSRCAP (Bursa), Kori (SGX), HYDRO (SET), CABNET (Bursa), OEL (SGX), CNC HOLDINGS (HKEx), LFECORP (Bursa), Hor Kew (SGX), Huationg Global (SGX), Renaissance United (SGX), Acromec (SGX), BEAVER GP-NEW (HKEx), GRAND TALENTS (HKEx), King Wan (SGX), Koon (SGX), BASETROPHY GP (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), AESO HOLDING (HKEx), SGBHD (Bursa), ARK (Bursa), NPS (Bursa), SMART CITY DEV (HKEx), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.510
-1.55 %
10 Days -+3.050
+3.29 %
20 Days -+0.320
+0.34 %
Medium Term Return 3 Months -+8.090
+9.22 %
6 Months -+28.660
+42.69 %
1 Year -+67.410
+237.44 %
Long Term Return 2 Years -+47.330
+97.65 %
3 Years --8.790
-8.40 %
5 Years -+27.820
+40.92 %
Annualised Return Annualised --
+7.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.150 - 101.160 Change From 1 Year Low +70.650 % Change From 1 Year Low (%) +280.91
Change From 1 Year High -5.360 % Change From 1 Year High (%) -5.30
2 Years Range 12.240 - 101.160 Change From 2 Years Low +83.560 % Change From 2 Years Low (%) +682.68
Change From 2 Years High -5.360 % Change From 2 Years High (%) -5.30
5 Years Range 12.240 - 123.990 Change From 5 Years Low +83.560 % Change From 5 Years Low (%) +682.68
Change From 5 Years High -28.190 % Change From 5 Years High (%) -22.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dycom Industries, Inc. provides contracting services throughout the United States. Its services include engineering, construction, maintenance and installation services to telecommunications providers, underground facility locating services to various utilities, including other construction and maintenance services to electric and gas utilities, and others. The company was founded in 1969 and is headquartered in Palm Beach Gardens, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 92.540 96.080 91.400 95.800 382,477 -
15 Apr 2021 94.050 94.325 91.340 91.940 268,552 -
14 Apr 2021 93.960 96.455 92.990 93.340 253,678 -
13 Apr 2021 94.890 94.890 91.280 93.320 411,771 -
12 Apr 2021 97.500 97.500 94.360 95.180 219,745 -
09 Apr 2021 93.440 97.850 93.365 97.310 552,975 -
08 Apr 2021 92.000 93.960 90.280 93.160 384,076 -
07 Apr 2021 90.880 92.100 90.310 91.190 323,403 -
06 Apr 2021 90.770 92.760 90.300 91.420 250,433 -
05 Apr 2021 94.990 96.730 91.450 91.710 415,425 -
01 Apr 2021 94.420 95.770 91.330 92.750 409,922 -
31 Mar 2021 90.560 93.830 89.630 92.850 469,013 -
30 Mar 2021 85.450 89.855 84.270 89.300 345,975 -
29 Mar 2021 87.710 89.190 84.510 85.020 328,419 -
26 Mar 2021 88.750 88.880 85.380 88.150 201,606 -
25 Mar 2021 83.840 87.660 81.340 87.090 416,388 -
24 Mar 2021 87.710 88.790 85.190 85.290 307,453 -
23 Mar 2021 90.350 91.870 85.560 86.390 458,206 -
22 Mar 2021 96.300 96.330 91.830 91.840 235,456 -
19 Mar 2021 93.830 96.130 91.290 95.480 769,970 -
18 Mar 2021 96.050 99.150 93.350 93.820 382,199 -
17 Mar 2021 96.090 97.950 93.800 96.720 315,076 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
94.990 97.850 90.280 95.800 3,462,535 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
93.830 97.850 90.280 92.750 3,942,408 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
80.060 97.850 76.040 93.820 10,223,883 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.