Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,251.5
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,251.5
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,866.3
    -165.1 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    -16.7 (-0.73%)
    Index delayed 20 minutes
  • XAO XAO
    7,192.1
    -56.9 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.6M
  • Value: 12.4M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.150+0.020
Ntegrator Intl0.016+0.001
Medtecs Intl0.104+0.006
Jiutian Chemical0.022-
ThaiBev0.800+0.005
OEL0.026-0.003
Kep Infra Tr0.555-
Singtel3.300+0.020
AusGroup^0.043-0.001
AsiaMedic0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,341.0
HSCEI 11,174.7
Jakarta 6,233.5
Nikkei 225 23,873.5 -157.8
SSE Comp 3,060.8
Shanghai A 3,207.1
Shanghai B 257.5
PSE Comp 0.0
KOSPI 2,253.1 -14.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYCOM INDUSTRIES DYCOM INDUSTRIES
Updated on 21 Jan 2020 (End of trading day)
Last (USD): 47.140 Change: +1.300 High: 47.250 Remarks: -
Change (%): +2.84 Low: 45.394
Open 45.540 Yesterday's Close 45.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 431,825 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.99553 Trailing EPS (USD) e 1.78753 NAV (USD) b 27.9200
PE a 23.623 Trailing PE f 26.372 Price / NAV b 1.6884
Dividend (USD) d - Cash In Hand (USD) g 0.4249 Issued & Paid-up Shares c 31,524,000
Dividend Yield (%) d - Price / Cash In Hand g 110.944 Treasury Shares h -
Beta - 75 Daysi 2.092 R-Squared - 75 Days(%)i 31.83 Market Cap (M) 1,486.041
Beta - 500 Daysi 1.527 R-Squared - 500 Days (%)i 14.33 Enterprise Value (M) 2,534.347
Piotroski F Score 5 Exchange Code DY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.27 Free Float (%) 95.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYCOM INDUSTRIES NYSE 1,486.041 23.623 26.372 1.6884 -
Industry Engineering & Construction NYSE 3,009.232 30.908 106.276 1.9417 0.527
Local Peer QUANTA SERVICES NYSE 5,865.359 19.995 17.215 1.5011 0.097
Local Peer EMCOR GROUP INC NYSE 4,871.834 17.183 15.408 2.4665 0.368
Local Peer MASTEC INC NYSE 4,833.342 18.614 14.947 2.8863 -
Local Peer KBR INC NYSE 4,094.117 14.570 21.894 2.2783 1.101
Local Peer STANTEC INC NYSE 3,321.240 72.107 28.786 2.3293 1.429
Local Peer FLUOR CORP NYSE 2,783.856 12.382 - 1.7851 4.214
Local Peer COMFORT SYSTEMS USA NYSE 1,819.863 16.119 17.262 3.2636 0.669
Local Peer GRANITE CONSTRUCTION NYSE 1,251.724 29.515 - 1.0254 1.939
Local Peer AMERESCO INC NYSE 929.188 24.463 27.470 2.3115 -
Local Peer ARGAN INC NYSE 668.936 12.855 - 1.9134 2.328
Local Peer ORION GROUP HOLDINGS INC NYSE 161.048 - - 1.1740 -
Global Peer CKI HOLDINGS HKEx 142,862.165 13.680 13.679 1.3295 4.286
Global Peer CHINA RAILWAY HKEx 117,940.272 6.068 5.654 0.6250 2.823
Global Peer CHINA RAIL CONS HKEx 114,203.595 5.649 5.022 0.5663 2.837
Global Peer CHINA COMM CONS HKEx 97,048.200 5.162 4.214 0.4700 4.484
Global Peer CIMIC GROUP LTD ASX 11,323.970 14.507 14.438 4.5663 4.467
Global Peer NWS HOLDINGS HKEx 43,726.545 10.815 10.815 0.8915 5.188
Global Peer CHINACOMSERVICE HKEx 42,040.941 12.234 12.116 1.1090 2.823
Global Peer ATLAS ARTERIA ASX 7,084.933 118.373 - 3.3128 2.315
Global Peer CHINA STATE CON HKEx 36,000.511 8.000 7.439 0.8841 3.787
Global Peer MCC HKEx 35,230.120 4.668 4.647 0.4563 4.688
Other Global Peers EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), SERBADK (Bursa), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), MRCB (Bursa), STEC (SET), PERENTI GLOBAL LTD (ASX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), FRONTKN (Bursa), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), MATRIX SERVICE CO (NASDAQ), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), EKOVEST (Bursa), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), KERJAYA (Bursa), CONCORD NE (HKEx), UWC (Bursa), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), BAOYE GROUP (HKEx), WIDAD (Bursa), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), ITD (SET), UNIQ (SET), MUHIBAH (Bursa), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), JAKS (Bursa), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), HSL (Bursa), KSH (SGX), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), NAIM (Bursa), HANISON (HKEx), SEAFCO (SET), KAB (Bursa), Wee Hur (SGX), Hock Lian Seng (SGX), LEAP HLDGS GP (HKEx), Civmec (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), KKB (Bursa), GADANG (Bursa), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), PTARAS (Bursa), DNEX (Bursa), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AusGroup^ (SGX), HSSEB (Bursa), KIMLUN (Bursa), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), AMPROP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), GEOTECH HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), MUDAJYA (Bursa), OIB (Bursa), KWAN YONG (HKEx), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), S&T HLDGS (HKEx), PLS (Bursa), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), Koh Eco (SGX), Tiong Seng (SGX), MAGNA (Bursa), SRICHA (SET), BREM (Bursa), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), MITRA (Bursa), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), MBWORLD (Bursa), PYI CORP (HKEx), ISOTeam (SGX), Yongnam (SGX), FULLWEALTH (HKEx), TA (SGX), ACCEL GROUP (HKEx), WAI HUNG GROUP (HKEx), HUARONG INV (HKEx), AZRB (Bursa), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), B & D STRATEGIC (HKEx), HOHUP (Bursa), SFK (HKEx), TTJ (SGX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), TRC (Bursa), TPOLY (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), UNIMECH (Bursa), PRIMERO GROUP LTD (ASX), CNE TECH CORP (HKEx), KUB (Bursa), OKP (SGX), PRTASCO (Bursa), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), PLB (Bursa), AWC (Bursa), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), Soilbuild Const (SGX), Y&G (Bursa), NWR (SET), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), DKLS (Bursa), PESONA (Bursa), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), ADVCON (Bursa), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GOLDEN FAITH GP (HKEx), EMC (SET), FAJAR (Bursa), BGMC (HKEx), LEBTECH (Bursa), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), BDB (Bursa), Sysma (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), SBCCORP (Bursa), LOGICAMMS LIMITED (ASX), OLYMPIA (Bursa), KEN (Bursa), AFFLUENT FDN (HKEx), TEE Intl (SGX), Figtree (SGX), WMCH GLOBAL (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), ZECON (Bursa), CAZ (SET), AB BUILDERS (HKEx), AASIA (Bursa), KIN PANG HLDGS (HKEx), King Wan (SGX), SYCAL (Bursa), AV PROMOTIONS (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), WING FUNG GROUP (HKEx), TSRCAP (Bursa), Kori (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), IREKA (Bursa), LIENHOE (Bursa), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), BPURI (Bursa), T (SET), ZELAN (Bursa), DLF (SGX), QLT (SET), Tritech (SGX), BASETROPHY GP (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), FLOYD (SET), Mitra Pemuda Tbk. (IDX), STELLA (Bursa), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), MELATI (Bursa), KINGLAND GROUP (HKEx), DESON CONS (HKEx), SEB (Bursa), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), AGES (Bursa), Sanli Env (SGX), NPS (Bursa), KTMG (SGX), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), TNDT (SET), IKHMAS (Bursa), KIRIN GROUP (HKEx), Huationg Global (SGX), LFECORP (Bursa), SAAM (SET), CABNET (Bursa), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), HYDRO (SET), DOLMITE (Bursa), LUEN WONG GP (HKEx), Koon (SGX), BINTAI (Bursa), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), MEGASUN (Bursa), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), MESB (Bursa), JETSON (Bursa), PAK WING GP (HKEx), SGBHD (Bursa), KTECH (SET), PAE (SET), PASUKGB (Bursa), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), AESO HOLDING (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), ARK (Bursa), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.250
+5.01 %
10 Days -+0.870
+1.88 %
20 Days --0.650
-1.36 %
Medium Term Return 3 Months --2.650
-5.32 %
6 Months --10.940
-18.84 %
1 Year --7.810
-14.21 %
Long Term Return 2 Years --72.490
-60.60 %
3 Years --34.300
-42.12 %
5 Years -+14.430
+44.11 %
Annualised Return Annualised --
+7.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.060 - 64.490 Change From 1 Year Low +7.080 % Change From 1 Year Low (%) +17.67
Change From 1 Year High -17.350 % Change From 1 Year High (%) -26.90
2 Years Range 40.060 - 123.990 Change From 2 Years Low +7.080 % Change From 2 Years Low (%) +17.67
Change From 2 Years High -76.850 % Change From 2 Years High (%) -61.98
5 Years Range 30.660 - 123.990 Change From 5 Years Low +16.480 % Change From 5 Years Low (%) +53.75
Change From 5 Years High -76.850 % Change From 5 Years High (%) -61.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dycom Industries, Inc. provides specialty contracting services throughout the United States. Its services include engineering, construction, maintenance and installation services to telecommunications providers, underground facility locating services to various utilities, including other construction and maintenance services to electric and gas utilities, and others. The company was founded in 1969 and is headquartered in Palm Beach Gardens, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 45.540 47.250 45.394 47.140 431,825 -
17 Jan 2020 46.420 46.500 45.510 45.840 276,535 -
16 Jan 2020 45.380 46.320 45.110 45.990 522,777 -
15 Jan 2020 44.170 45.110 44.130 44.890 230,253 -
14 Jan 2020 45.080 45.660 44.200 44.410 663,059 -
13 Jan 2020 45.080 45.300 44.000 45.050 354,577 -
10 Jan 2020 45.920 46.450 45.040 45.130 309,495 -
09 Jan 2020 46.510 46.562 45.670 45.960 196,105 -
08 Jan 2020 46.130 46.700 45.890 46.270 222,670 -
07 Jan 2020 45.960 46.490 45.720 46.090 274,485 -
06 Jan 2020 45.940 46.480 45.719 46.360 282,667 -
03 Jan 2020 46.180 46.780 45.500 46.570 223,397 -
02 Jan 2020 47.640 47.670 46.415 46.900 367,380 -
31 Dec 2019 47.030 47.585 46.750 47.150 243,717 -
30 Dec 2019 46.530 47.580 46.380 47.260 204,707 -
27 Dec 2019 47.860 48.150 46.270 46.450 300,536 -
26 Dec 2019 47.870 48.265 47.261 47.840 158,302 -
24 Dec 2019 48.120 48.360 47.780 47.790 124,967 -
23 Dec 2019 47.430 48.175 47.150 47.930 286,102 -
20 Dec 2019 48.120 48.150 46.670 47.190 591,791 -
19 Dec 2019 46.530 48.070 46.195 47.940 419,989 -
18 Dec 2019 47.150 47.470 46.530 46.780 503,356 -
Summary
Current 2 Weeks
(07 Jan 2020 to 21 Jan 2020)
45.960 47.250 44.000 47.140 3,481,781 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
48.120 48.150 44.000 46.360 2,783,566 -
4 Weeks from
(21 Nov 2019 to 19 Dec 2019)
47.890 48.075 44.000 47.940 9,646,717 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.