Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYCOM INDUSTRIES DYCOM INDUSTRIES
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 49.630 Change: -1.170 High: 51.680 Remarks: -
Change (%): -2.30 Low: 49.530
Open 50.550 Yesterday's Close 50.800000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 315,528 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.99749 Trailing EPS (USD) e 1.90363 NAV (USD) b 27.0991
PE a 24.846 Trailing PE f 26.071 Price / NAV b 1.8314
Dividend (USD) d - Cash In Hand (USD) g 0.4490 Issued & Paid-up Shares c 31,493,000
Dividend Yield (%) d - Price / Cash In Hand g 110.535 Treasury Shares h -
Beta - 75 Daysi 2.092 R-Squared - 75 Days(%)i 31.83 Market Cap (M) 1,562.998
Beta - 500 Daysi 1.527 R-Squared - 500 Days (%)i 14.33 Enterprise Value (M) 2,568.133
Piotroski F Score 5 Exchange Code DY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.21 Free Float (%) 95.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYCOM INDUSTRIES NYSE 1,562.998 24.846 26.071 1.8314 -
Industry Engineering & Construction NYSE 2,995.236 28.151 106.276 1.8682 0.693
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,804.561 78.728 - 2.1129 0.689
Local Peer AECOM NYSE 6,862.702 50.288 23.101 1.5949 -
Local Peer QUANTA SERVICES NYSE 5,976.348 20.373 17.541 1.5295 0.095
Local Peer MASTEC INC NYSE 5,407.359 20.825 16.722 3.2290 -
Local Peer EMCOR GROUP INC NYSE 5,088.023 17.945 16.092 2.5760 0.352
Local Peer KBR INC NYSE 4,237.249 15.079 22.659 2.3580 1.064
Local Peer STANTEC INC NYSE 2,891.948 62.787 25.066 2.0283 1.641
Local Peer FLUOR CORP NYSE 2,551.167 11.347 - 1.6359 4.598
Local Peer COMFORT SYSTEMS USA NYSE 1,855.439 16.434 17.599 3.3274 0.656
Local Peer GRANITE CONSTRUCTION NYSE 1,275.094 30.066 - 1.0446 1.903
Local Peer TUTOR PERINI CORP NYSE 921.111 11.040 - 0.6052 -
Local Peer AMERESCO INC NYSE 747.713 19.685 22.105 1.8600 -
Other Local Peers ARGAN INC (NYSE), MISTRAS GROUP INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE)
Global Peer CKI HOLDINGS HKEx 137,193.031 13.137 13.136 1.2768 4.463
Global Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer CIMIC GROUP LTD ASX 10,987.294 14.075 14.009 4.4305 4.604
Global Peer NWS HOLDINGS HKEx 44,039.436 10.892 10.892 0.8979 5.151
Global Peer CHINACOMSERVICE HKEx 35,253.442 10.259 10.160 0.9300 3.366
Global Peer MCC HKEx 33,779.468 4.476 4.456 0.4375 4.889
Global Peer CHINA STATE CON HKEx 32,264.132 7.170 6.667 0.7923 4.225
Global Peer HUADIAN POWER HKEx 27,616.316 17.933 10.145 0.5543 2.679
Other Global Peers ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), MRCB (Bursa), XINTE ENERGY (HKEx), MMCCORP (Bursa), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AOYUAN HEALTHY (HKEx), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), EKOVEST (Bursa), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), FRONTKN (Bursa), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), WISON ENGRG (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), TYSAN HOLDINGS (HKEx), CONCORD NE (HKEx), KERJAYA (Bursa), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), WCT (Bursa), Golden Energy (SGX), JOHNS LYNG GROUP LTD (ASX), UNIQ (SET), Boustead (SGX), MUHIBAH (Bursa), WIDAD (Bursa), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), JINHAI INTL (HKEx), UWC (Bursa), ECONBHD (Bursa), PESTECH (Bursa), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), SICHUAN EN INV (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), WANG YANG HLDGS (HKEx), KSH (SGX), JAKS (Bursa), GRAND TALENTS (HKEx), LEAP HLDGS GP (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), ANALOGUE HLDGS (HKEx), Lian Beng (SGX), RI YING HLDGS (HKEx), HSL (Bursa), IWCITY (Bursa), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), SEAFCO (SET), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), TTCL (SET), LYCOPODIUM LIMITED (ASX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), Civmec (SGX), PTARAS (Bursa), PIPELINE ENG (HKEx), VANTAGE INT'L (HKEx), GADANG (Bursa), VISION FAME (HKEx), PYLON (SET), Hock Lian Seng (SGX), Petrosea Tbk. (IDX), YEE HOP HLDGS (HKEx), NAIM (Bursa), SOCAM DEV (HKEx), BSA LIMITED (ASX), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), PEC (SGX), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), KIMLUN (Bursa), HSSEB (Bursa), Dyna-Mac (SGX), GRANDSHORES (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), Lum Chang (SGX), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), AMPROP (Bursa), YAT SING HLDG (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), SENDAI (Bursa), KWAN ON HLDGS (HKEx), Keong Hong (SGX), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), HUARONG INV (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), SRICHA (SET), AusGroup^ (SGX), KHOON GROUP (HKEx), Koh Eco (SGX), GOLDFIELD CORP (NYSE American), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), BENG SOON MACH (HKEx), BISU TECH (HKEx), GAIN PLUS HLDGS (HKEx), FULLWEALTH (HKEx), S&T HLDGS (HKEx), BREM (Bursa), C CHENG HLDGS (HKEx), TA (SGX), Koh Bros (SGX), META (SET), RICHLY FIELD (HKEx), HANDS FORM HLDG (HKEx), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), CHINA SAITE (HKEx), MITRA (Bursa), Yongnam (SGX), PYI CORP (HKEx), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), TRC (Bursa), SFK (HKEx), AZRB (Bursa), TPOLY (SET), CNT (SET), ISOTeam (SGX), KAB (Bursa), ACCEL GROUP (HKEx), CNE TECH CORP (HKEx), HOHUP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), MUDAJYA (Bursa), HKE HOLDINGS (HKEx), KUB (Bursa), B & D STRATEGIC (HKEx), OKP (SGX), CHINNEY KW (HKEx), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Paramita Bangun Sarana Tbk. (IDX), NWR (SET), AWC (Bursa), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), CSC (SGX), WLS HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), PRIMERO GROUP LTD (ASX), PLE (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), MILLIONHOPE IND (HKEx), CRESBLD (Bursa), GOLD-FIN HLDG (HKEx), BBR (SGX), IBI GROUP HLDGS (HKEx), SCI (SET), NEW CONCEPTS (HKEx), AFFLUENT FDN (HKEx), Soilbuild Const (SGX), Wong Fong Ind (SGX), EMC (SET), GOLDEN FAITH GP (HKEx), PLB (Bursa), PROUD (SET), FAJAR (Bursa), KINGBO STRIKE (HKEx), PRTASCO (Bursa), Sysma (SGX), HON CORP (HKEx), BGMC (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), ROYAL DELUXE (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), KEN (Bursa), AB BUILDERS (HKEx), BDB (Bursa), SBCCORP (Bursa), King Wan (SGX), MAN KING HOLD (HKEx), TBKS HLDGS (HKEx), SYCAL (Bursa), BOLTEK (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), BASETROPHY GP (HKEx), IREKA (Bursa), Kori (SGX), WING FUNG GROUP (HKEx), CH DREDG ENV (HKEx), SH GROUP HLDG (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), LIENHOE (Bursa), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), DESON DEV INT'L (HKEx), Tritech (SGX), Charisma Energy (SGX), CNC HOLDINGS (HKEx), Mitra Pemuda Tbk. (IDX), KTMG (SGX), AASIA (Bursa), FLOYD (SET), INCON (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), SAUNDERS (ASX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), VERIS LTD (ASX), SOUTH SHORE HLD (HKEx), LAP KEI ENGRG (HKEx), ZELAN (Bursa), STELLA (Bursa), KINGLAND GROUP (HKEx), ETE (SET), Huationg Global (SGX), IKHMAS (Bursa), Boldtek (SGX), DESON CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), TSRCAP (Bursa), T (SET), SEB (Bursa), VISTAR HOLDINGS (HKEx), NPS (Bursa), INDIGO STAR (HKEx), ZECON (Bursa), PSIPTEK (Bursa), PPS (SET), LUEN WONG GP (HKEx), MELATI (Bursa), SAAM (SET), AESO HOLDING (HKEx), TNDT (SET), BPURI (Bursa), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), MESB (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), Renaissance United^ (SGX), HYDRO (SET), CABNET (Bursa), BINTAI (Bursa), GME GROUP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), LFECORP (Bursa), DOLMITE (Bursa), Swee Hong^ (SGX), JETSON (Bursa), PASUKGB (Bursa), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Acromec (SGX), Libra (SGX), BEAVER GROUP (HKEx), Hiap Seng^ (SGX), MMP Resources^ (SGX), Hor Kew^ (SGX), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.130
-2.23 %
10 Days -+0.640
+1.31 %
20 Days --1.050
-2.07 %
Medium Term Return 3 Months -+6.110
+14.04 %
6 Months -+2.940
+6.30 %
1 Year --23.190
-31.85 %
Long Term Return 2 Years --40.410
-44.88 %
3 Years --42.180
-45.94 %
5 Years -+23.670
+91.18 %
Annualised Return Annualised --
+13.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.060 - 74.195 Change From 1 Year Low +9.570 % Change From 1 Year Low (%) +23.89
Change From 1 Year High -24.565 % Change From 1 Year High (%) -33.11
2 Years Range 40.060 - 123.990 Change From 2 Years Low +9.570 % Change From 2 Years Low (%) +23.89
Change From 2 Years High -74.360 % Change From 2 Years High (%) -59.97
5 Years Range 25.870 - 123.990 Change From 5 Years Low +23.760 % Change From 5 Years Low (%) +91.84
Change From 5 Years High -74.360 % Change From 5 Years High (%) -59.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dycom Industries, Inc. provides specialty contracting services throughout the United States. Its services include engineering, construction, maintenance and installation services to telecommunications providers, underground facility locating services to various utilities, including other construction and maintenance services to electric and gas utilities, and others. The company was founded in 1969 and is headquartered in Palm Beach Gardens, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 50.550 51.680 49.530 49.630 315,528 -
13 Nov 2019 49.760 51.230 49.500 50.800 248,029 -
12 Nov 2019 50.280 51.290 49.905 50.280 212,060 -
11 Nov 2019 50.000 50.760 49.520 50.270 140,983 -
08 Nov 2019 49.590 50.840 49.005 50.760 186,262 -
07 Nov 2019 51.040 52.020 49.930 50.010 242,325 -
06 Nov 2019 50.250 50.575 49.070 50.320 258,807 -
05 Nov 2019 50.770 51.370 49.920 50.410 196,758 -
04 Nov 2019 50.040 50.730 49.790 50.470 256,450 -
01 Nov 2019 46.000 49.020 45.670 48.990 449,499 -
31 Oct 2019 46.500 46.755 45.080 45.590 360,400 -
30 Oct 2019 48.970 48.970 46.550 46.920 286,224 -
29 Oct 2019 48.730 49.580 48.690 48.960 230,886 -
28 Oct 2019 49.660 49.840 48.000 49.070 496,507 -
25 Oct 2019 48.200 49.270 47.865 49.250 229,036 -
24 Oct 2019 49.740 50.630 48.020 48.120 222,047 -
23 Oct 2019 50.170 50.380 49.550 49.790 183,722 -
22 Oct 2019 51.320 51.585 49.880 50.010 426,332 -
21 Oct 2019 50.950 52.310 50.950 51.200 338,440 -
18 Oct 2019 48.830 51.020 48.763 50.680 406,963 -
17 Oct 2019 49.050 49.690 48.630 49.090 405,503 -
16 Oct 2019 48.520 49.450 48.430 48.690 225,322 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
46.000 52.020 45.670 49.630 2,506,701 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
48.830 52.020 45.670 45.590 3,180,557 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
50.350 52.020 45.670 49.090 6,065,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.