Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    2.9 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,648.1
    -37.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.2
    3.8 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 815.1M
  • Value: 820.8M
  • Rise: 172
  • Fall: 166
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.500-
YZJ Shipbldg SGD1.490-
Keppel Corp6.670-
Sembcorp Ind2.410-
HongkongLand USD6.640-
DBS25.900-
3Cnergy0.006-
800 Super0.890-
8Telecom^0.031-
A-Smart0.380-

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,605.2 -80.7
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,090.8 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DYCOM INDUSTRIES DYCOM INDUSTRIES
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 55.020 Change: -0.750 High: 55.800 Remarks: -
Change (%): -1.34 Low: 54.720
Open 55.800 Yesterday's Close 55.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 267,124 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.99813 Trailing EPS (USD) e 1.90436 NAV (USD) b 26.0832
PE a 27.536 Trailing PE f 28.892 Price / NAV b 2.1094
Dividend (USD) d - Cash In Hand (USD) g 1.1160 Issued & Paid-up Shares c 31,483,000
Dividend Yield (%) d - Price / Cash In Hand g 49.301 Treasury Shares h -
Beta - 75 Daysi 0.767 R-Squared - 75 Days(%)i 2.36 Market Cap (M) 1,732.195
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 2,645.207
Piotroski F Score 5 Exchange Code DY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.94 Free Float (%) 95.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYCOM INDUSTRIES NYSE 1,732.195 27.536 28.892 2.1094 -
Industry Engineering & Construction NYSE 2,869.633 26.971 24.074 1.7764 0.718
Local Peer JACOBS ENGINEERING GROUP INC NYSE 11,583.077 71.218 37.611 2.1192 0.737
Local Peer AECOM NYSE 5,878.372 43.075 21.434 1.3996 -
Local Peer QUANTA SERVICES NYSE 5,389.132 18.371 14.324 1.4472 0.105
Local Peer EMCOR GROUP INC NYSE 4,921.600 17.358 16.374 2.7180 0.364
Local Peer FLUOR CORP NYSE 4,634.382 20.613 25.180 1.5697 2.531
Local Peer MASTEC INC NYSE 3,912.504 15.068 14.165 2.7329 -
Local Peer KBR INC NYSE 3,563.503 12.681 19.473 2.0099 1.265
Local Peer STANTEC INC NYSE 2,724.870 59.160 52.748 1.9560 1.742
Local Peer GRANITE CONSTRUCTION NYSE 2,022.408 47.687 105.011 1.5410 1.200
Local Peer COMFORT SYSTEMS USA NYSE 1,951.536 17.285 16.808 3.7880 0.624
Local Peer TUTOR PERINI CORP NYSE 692.484 8.300 7.274 0.3821 -
Local Peer AMERESCO INC NYSE 685.408 18.045 19.503 1.7955 -
Other Local Peers ARGAN INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE)
Global Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Global Peer CHINA RAILWAY HKEx 127,242.695 6.547 6.054 0.6652 2.616
Global Peer CHINA RAIL CONS HKEx 124,388.220 6.153 5.787 0.6927 2.605
Global Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.607 0.5172 4.015
Global Peer CIMIC GROUP LTD ASX 14,526.579 18.610 18.610 6.1006 3.482
Global Peer NWS HOLDINGS HKEx 61,013.784 10.054 10.403 1.2389 4.981
Global Peer MCC HKEx 42,068.908 5.574 5.589 0.5164 3.926
Global Peer CHINA STATE CON HKEx 39,635.906 8.808 8.808 1.0307 3.439
Global Peer CHINACOMSERVICE HKEx 38,300.891 11.145 11.145 1.0388 3.099
Global Peer HUADIAN POWER HKEx 29,983.429 14.931 14.402 0.5890 2.467
Other Global Peers ATLAS ARTERIA (ASX), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), MRCB (Bursa), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), GRAND MING (HKEx), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), UNIQ (SET), UCD (HKEx), FRONTKN (Bursa), WCT (Bursa), IES HOLDINGS INC (NASDAQ), ITD (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), MUHIBAH (Bursa), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), JOHNS LYNG GROUP LTD (ASX), Boustead Proj (SGX), EARTHASIA (HKEx), IWCITY (Bursa), SEAFCO (SET), BUILD KING HOLD (HKEx), TTCL (SET), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), HSL (Bursa), Lian Beng (SGX), KSH (SGX), MECOM POWER (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), GADANG (Bursa), PYLON (SET), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), WANG YANG HLDGS (HKEx), JAKS (Bursa), Hock Lian Seng (SGX), UWC (Bursa), YEE HOP HLDGS (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), Civmec (SGX), NAIM (Bursa), YAT SING HLDG (HKEx), KIMLUN (Bursa), PEC (SGX), CHI HO DEV (HKEx), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), PTARAS (Bursa), SOCAM DEV (HKEx), KHOON GROUP (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), SFK (HKEx), SOLIS HOLDINGS (HKEx), DAFY HOLDINGS (HKEx), BISU TECH (HKEx), RICHLY FIELD (HKEx), Dyna-Mac (SGX), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SENDAI (Bursa), Paramita Bangun Sarana Tbk. (IDX), KWAN ON HLDGS (HKEx), KKB (Bursa), WIN WIN WAY (HKEx), TA (SGX), YAU LEE HOLD (HKEx), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), GRANDSHORES (HKEx), Darma Henwa Tbk (IDX), Tiong Seng (SGX), MITRA (Bursa), C CHENG HLDGS (HKEx), Keong Hong (SGX), PLS (Bursa), CHINA SAITE (HKEx), SRICHA (SET), PYI CORP (HKEx), MAGNA (Bursa), WAN KEI GROUP (HKEx), Acset Indonusa Tbk. (IDX), JBB BUILDERS (HKEx), OIB (Bursa), TRC (Bursa), MASTERMYNE GROUP LIMITED (ASX), CNE TECH CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), EMC (SET), Yongnam (SGX), NWR (SET), Koh Bros (SGX), WAI HUNG GROUP (HKEx), CNT (SET), TTJ (SGX), AZRB (Bursa), GAIN PLUS HLDGS (HKEx), AusGroup^ (SGX), HON CORP (HKEx), BREM (Bursa), MBWORLD (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), META (SET), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), Koh Eco (SGX), TPOLY (SET), HOHUP (Bursa), AWC (Bursa), B & D STRATEGIC (HKEx), ISOTeam (SGX), BASETROPHY GP (HKEx), PLE (SET), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), CHINNEY KW (HKEx), KUB (Bursa), KIN PANG HLDGS (HKEx), SCI (SET), HKE HOLDINGS (HKEx), OKP (SGX), UNIMECH (Bursa), FULLWEALTH (HKEx), Y&G (Bursa), TEE Intl (SGX), MUDAJYA (Bursa), SIMONDS GROUP LTD (ASX), CRESBLD (Bursa), ANCHORSTONE (HKEx), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), ADVCON (Bursa), BBR (SGX), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), DKLS (Bursa), BOLTEK (HKEx), KWONG MAN KEE (HKEx), FAJAR (Bursa), IKHMAS (Bursa), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), CSC (SGX), BGMC (HKEx), Sanli Env (SGX), LAP KEI ENGRG (HKEx), PROUD (SET), PRTASCO (Bursa), KINGBO STRIKE (HKEx), KIN SHING HLDGS (HKEx), Sysma (SGX), ROYAL DELUXE (HKEx), OLYMPIA (Bursa), PLB (Bursa), Ryobi Kiso (SGX), SBCCORP (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LEBTECH (Bursa), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AFFLUENT FDN (HKEx), BDB (Bursa), KEN (Bursa), GT STEEL GROUP (HKEx), LOGICAMMS LIMITED (ASX), AASIA (Bursa), DESON CONS (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), Wong Fong Ind (SGX), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), SYCAL (Bursa), DESON DEV INT'L (HKEx), SAUNDERS (ASX), SH GROUP HLDG (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), INCON (HKEx), IREKA (Bursa), PPS (SET), Kori (SGX), CAZ (SET), BHCC HOLDING (HKEx), LIENHOE (Bursa), ETE (SET), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), CNC HOLDINGS (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), VISTAR HOLDINGS (HKEx), KINGLAND GROUP (HKEx), TNDT (SET), MERGE (Bursa), Tritech (SGX), TSRCAP (Bursa), KAB (Bursa), CHUAN HOLDING (HKEx), Mun Siong Engg^ (SGX), NOBLE ENG GP (HKEx), DLF (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), Hiap Seng^ (SGX), BPURI (Bursa), Huationg Global (SGX), LUEN WONG GP (HKEx), ZELAN (Bursa), Boldtek (SGX), INDIGO STAR (HKEx), VERIS LTD (ASX), HYDRO (SET), DOLMITE (Bursa), PSIPTEK (Bursa), AV PROMOTIONS (HKEx), Progen (SGX), MELATI (Bursa), NPS (Bursa), QLT (SET), SAAM (SET), GME GROUP (HKEx), FOCUS (SET), PASUKGB (Bursa), Acromec (SGX), BINTAI (Bursa), Renaissance United^ (SGX), VDM GROUP LIMITED (ASX), KIRIN GROUP (HKEx), JETSON (Bursa), CABNET (Bursa), ZECON (Bursa), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), KTECH (SET), MMP Resources^ (SGX), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), MOODY TECH-OLD (HKEx), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), GOLD-FIN HLDG (HKEx), AESO HOLDING (HKEx), ANALOGUE HLDGS (HKEx), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.870
-3.29 %
10 Days --4.970
-8.28 %
20 Days -+0.480
+0.88 %
Medium Term Return 3 Months -+6.340
+13.02 %
6 Months --3.610
-6.16 %
1 Year --41.950
-43.26 %
Long Term Return 2 Years --33.370
-37.75 %
3 Years --40.830
-42.60 %
5 Years -+25.360
+85.50 %
Annualised Return Annualised --
+13.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.780 - 100.252 Change From 1 Year Low +13.240 % Change From 1 Year Low (%) +31.69
Change From 1 Year High -45.232 % Change From 1 Year High (%) -45.12
2 Years Range 41.780 - 123.990 Change From 2 Years Low +13.240 % Change From 2 Years Low (%) +31.69
Change From 2 Years High -68.970 % Change From 2 Years High (%) -55.63
5 Years Range 24.840 - 123.990 Change From 5 Years Low +30.180 % Change From 5 Years Low (%) +121.50
Change From 5 Years High -68.970 % Change From 5 Years High (%) -55.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dycom Industries, Inc. provides specialty contracting services throughout the United States. Its services include engineering, construction, maintenance and installation services to telecommunications providers, underground facility locating services to various utilities, including other construction and maintenance services to electric and gas utilities, and others. The company was founded in 1969 and is headquartered in Palm Beach Gardens, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 55.800 55.800 54.720 55.020 267,124 -
12 Jul 2019 55.630 56.570 55.630 55.770 245,230 -
11 Jul 2019 56.380 56.380 55.040 55.630 177,283 -
10 Jul 2019 57.110 57.540 55.580 56.140 161,602 -
09 Jul 2019 56.490 56.840 55.510 56.760 259,033 -
08 Jul 2019 57.700 58.160 56.600 56.890 238,778 -
05 Jul 2019 57.960 58.383 57.445 58.140 221,856 -
03 Jul 2019 59.260 59.470 57.630 58.490 156,819 -
02 Jul 2019 59.810 59.810 57.780 58.980 213,056 -
01 Jul 2019 60.510 60.550 59.320 59.990 727,041 -
28 Jun 2019 58.040 59.160 57.890 58.870 706,100 -
27 Jun 2019 57.190 58.210 57.190 57.850 242,630 -
26 Jun 2019 56.020 57.270 55.750 57.100 268,928 -
25 Jun 2019 55.580 56.160 55.230 55.740 245,926 -
24 Jun 2019 56.330 56.920 55.470 55.590 402,042 -
21 Jun 2019 56.870 56.950 55.980 56.220 385,774 -
20 Jun 2019 56.510 57.430 56.183 57.300 326,378 -
19 Jun 2019 56.460 56.710 55.700 55.860 293,294 -
18 Jun 2019 55.000 56.650 55.000 56.440 305,356 -
17 Jun 2019 54.150 54.940 54.010 54.540 202,768 -
14 Jun 2019 53.980 54.515 52.805 54.090 293,478 -
13 Jun 2019 53.340 54.150 52.600 54.140 353,639 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)		 60.510 60.550 54.720 55.020 2,667,822 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)		 54.150 60.550 54.010 58.870 3,379,196 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)		 47.780 60.550 46.540 54.090 12,675,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.