Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 1.480 Change: +0.060 High: 1.540 Remarks: -
Change (%): +4.23 Low: 1.420
Open 1.450 Yesterday's Close 1.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 347,043 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32538 Trailing EPS (USD) e 0.15153 NAV (USD) b 2.3308
PE a 4.549 Trailing PE f 9.767 Price / NAV b 0.6350
Dividend (USD) d - Cash In Hand (USD) g 0.0006 Issued & Paid-up Shares c 20,856,900
Dividend Yield (%) d - Price / Cash In Hand g 2,466.667 Treasury Shares h -
Market Cap (M) 30.868 Enterprise Value (M) 67.210
Piotroski F Score 5 Exchange Code DXF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.93 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS NYSE American 30.868 4.549 9.767 0.6350 -
Industry Finance/Rental/Leasing NYSE American 34.506 15.029 18.972 1.6658 -
Local Peer IMPAC MORTGAGE HOLDINGS INC NYSE American 61.016 - - 3.5553 -
Local Peer AEROCENTURY CORP NYSE American 11.634 - - -3.2043 -
Global Peer VISA INC NYSE 468,870.784 44.761 44.761 15.0647 0.553
Global Peer MASTERCARD INCORPORATED NYSE 327,978.323 40.401 48.763 56.5868 0.427
Global Peer AMERICAN EXPRESS CO NYSE 101,568.180 15.317 30.947 4.6444 1.308
Global Peer ROCKET COMPANIES INC NYSE 39,788.283 52.943 52.943 120.3481 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,326.890 9.741 28.074 3.0803 1.839
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,948.304 7.884 9.989 0.7773 3.419
Global Peer SYNCHRONY FINANCIAL NYSE 21,816.606 5.822 16.208 1.9196 2.428
Global Peer UNITED RENTALS INC NYSE 18,653.803 15.889 20.036 4.4830 -
Global Peer AMERCO NASDAQ 9,306.254 21.053 18.341 2.0206 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,069.329 8.570 12.908 135.1716 3.687
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), GREEN DOT CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MCGRATH RENTCORP (NASDAQ), CREDIT CORP GROUP (ASX), ALLIED GROUP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), TYRO PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), CAR INC (HKEx), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), BFI Finance Indonesia Tbk. (IDX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), THANI (SET), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HUMM GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), PUBLIC FIN HOLD (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ASK (SET), EZCORP INC (NASDAQ), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), NCAP (SET), Mandala Multifinance Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), TURNERS AUTOMOTIVE GROUP LTD (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), MICRO (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), WISR LTD (ASX), ELEVATE CREDIT INC (NYSE), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), S11 (SET), PLENTI GROUP LTD (ASX), ValueMax (SGX), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), MORTGAGE CHOICE (ASX), AMANAH (SET), HYRECAR INC (NASDAQ), MOGO INC (NASDAQ), TK (SET), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), 51 CREDIT CARD (HKEx), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), OIWAHPAWN (HKEx), KCAR (SET), HING MING HLDGS (HKEx), KDB Tifa Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), GL (SET), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), Verena Multi Finance Tbk. (IDX), SGF (SET), IFS (SET), C FIN SERVICES (HKEx), ECL (SET), MIDA (SET), CRANE (SET), AF (SET), DOYEN INTL HOLD (HKEx), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), ML (SET), PIONEER CREDIT LTD (ASX), LIT (SET), LAWFINANCE LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), HK FINANCE GP (HKEx), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+9.63 %
10 Days --0.050
-3.27 %
20 Days -+0.170
+12.98 %
Medium Term Return 3 Months -+0.020
+1.37 %
6 Months -+0.815
+122.56 %
1 Year -+0.282
+23.54 %
Long Term Return 2 Years --1.209
-44.96 %
Annualised Return Annualised --
-25.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 2.200 Change From 1 Year Low +1.110 % Change From 1 Year Low (%) +299.78
Change From 1 Year High -0.720 % Change From 1 Year High (%) -32.73
2 Years Range 0.370 - 3.910 Change From 2 Years Low +1.110 % Change From 2 Years Low (%) +299.78
Change From 2 Years High -2.430 % Change From 2 Years High (%) -62.15
5 Years Range 0.370 - 6.280 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +299.78
Change From 5 Years High -4.800 % Change From 5 Years High (%) -76.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunxin Financial Holdings Ltd. engages in the business of providing loan facilities to micro, small and medium size enterprises and sole proprietors. It also provides microfinance lending services. The company was founded by Qi Ming Xu and Kang Kai Zeng on June 24, 2010 and is headquartered in Wuhan City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.450 1.540 1.420 1.480 347,043 -
21 Jan 2021 1.400 1.490 1.380 1.420 326,949 -
20 Jan 2021 1.390 1.468 1.360 1.380 404,623 -
19 Jan 2021 1.400 1.450 1.380 1.380 92,583 -
15 Jan 2021 1.550 1.560 1.350 1.350 283,475 -
14 Jan 2021 1.710 1.735 1.510 1.510 198,843 -
13 Jan 2021 1.500 1.840 1.480 1.710 767,419 -
12 Jan 2021 1.510 1.540 1.450 1.490 158,812 -
11 Jan 2021 1.520 1.530 1.450 1.520 141,862 -
08 Jan 2021 1.620 1.620 1.450 1.530 338,843 -
07 Jan 2021 1.430 1.630 1.430 1.480 499,082 -
06 Jan 2021 1.330 1.443 1.330 1.380 168,315 -
05 Jan 2021 1.310 1.370 1.310 1.360 74,282 -
04 Jan 2021 1.320 1.350 1.270 1.330 113,720 -
31 Dec 2020 1.350 1.380 1.330 1.330 55,273 -
30 Dec 2020 1.330 1.450 1.322 1.356 84,945 -
29 Dec 2020 1.480 1.480 1.330 1.370 140,918 -
28 Dec 2020 1.370 1.530 1.340 1.480 820,028 -
24 Dec 2020 1.400 1.410 1.300 1.310 52,069 -
23 Dec 2020 1.310 1.400 1.310 1.380 98,082 -
22 Dec 2020 1.310 1.360 1.310 1.320 114,344 -
21 Dec 2020 1.360 1.370 1.295 1.300 69,998 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
1.620 1.840 1.350 1.480 3,060,452 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.310 1.840 1.310 1.480 2,106,714 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
1.350 1.840 1.270 1.320 5,955,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.