Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS DUNXIN FINANCIAL HOLDINGS LTD. SPONSORED ADR
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 1.530 Change: - High: 1.560 Remarks: -
Change (%): - Low: 1.480
Open 1.550 Yesterday's Close 1.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,546 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.32538 Trailing EPS (USD) e 0.15153 NAV (USD) b 2.3308
PE a 4.702 Trailing PE f 10.097 Price / NAV b 0.6564
Dividend (USD) d - Cash In Hand (USD) g 0.0006 Issued & Paid-up Shares c 20,856,900
Dividend Yield (%) d - Price / Cash In Hand g 2,550.000 Treasury Shares h -
Market Cap (M) 31.911 Enterprise Value (M) 68.253
Piotroski F Score 5 Exchange Code DXF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.61 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS NYSE American 31.911 4.702 10.097 0.6564 -
Industry Finance/Rental/Leasing NYSE American 29.821 15.029 18.972 1.4760 -
Local Peer IMPAC MORTGAGE HOLDINGS INC NYSE American 43.255 - - 2.7674 -
Local Peer AEROCENTURY CORP NYSE American 14.298 - - -3.9380 -
Global Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.530
Global Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Global Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Global Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Global Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Global Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Global Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Global Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), KTC (SET), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), HERC HOLDINGS INC (NYSE), LENDINGTREE INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), HOME PT CAPITAL INCORPORATED (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), GUILD HLDGS CO (NYSE), THANI (SET), SAK (SET), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), Adira Dinamika Multi Finance Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), MOGO INC (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), SG FLEET GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), REGIONAL MGMT CORP (NYSE), NCAP (SET), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), AFC GAMMA INC (NASDAQ), MICRO (SET), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), OCWEN FINANCIAL CORP (NYSE), ASK (SET), RCECAP (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), AMANAH (SET), Indomobil Multi Jasa Tbk. (IDX), HYRECAR INC (NASDAQ), TD HOLDINGS INC (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), WISR LTD (ASX), TK (SET), ValueMax (SGX), Sing Inv & Fin (SGX), HARMONEY CORP LTD (ASX), S11 (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), PP Presisi Tbk. (IDX), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), LOANDEPOT INC (NYSE), PLENTI GROUP LTD (ASX), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ECL (SET), Buana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), IFS Capital (SGX), Radana Bhaskara Finance Tbk. (IDX), PL (SET), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), SGF (SET), MIDA (SET), IFS (SET), ML (SET), CRANE (SET), AF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), LIT (SET), GL (SET), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), LAWFINANCE LTD (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+11.68 %
10 Days -+0.090
+6.25 %
20 Days -+0.100
+6.99 %
Medium Term Return 3 Months ---
6 Months -+0.719
+88.66 %
1 Year -+0.998
+187.59 %
Long Term Return 2 Years --1.420
-48.14 %
3 Years --4.214
-73.36 %
Annualised Return Annualised --
-35.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 2.880 Change From 1 Year Low +1.160 % Change From 1 Year Low (%) +313.29
Change From 1 Year High -1.350 % Change From 1 Year High (%) -46.88
2 Years Range 0.370 - 3.090 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +313.29
Change From 2 Years High -1.560 % Change From 2 Years High (%) -50.49
5 Years Range 0.370 - 6.280 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +313.29
Change From 5 Years High -4.750 % Change From 5 Years High (%) -75.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunxin Financial Holdings Ltd. engages in the business of providing loan facilities to micro, small and medium size enterprises and sole proprietors. It also provides microfinance lending services. The company was founded by Qi Ming Xu and Kang Kai Zeng on June 24, 2010 and is headquartered in Wuhan City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 1.550 1.560 1.480 1.530 137,546 -
08 Apr 2021 1.520 1.600 1.510 1.530 153,359 -
07 Apr 2021 1.440 1.640 1.430 1.620 676,117 -
06 Apr 2021 1.390 1.460 1.370 1.440 154,495 -
05 Apr 2021 1.360 1.480 1.320 1.400 277,733 -
01 Apr 2021 1.340 1.380 1.330 1.370 119,530 -
31 Mar 2021 1.340 1.400 1.330 1.330 124,769 -
30 Mar 2021 1.330 1.410 1.310 1.360 141,637 -
29 Mar 2021 1.420 1.490 1.320 1.320 274,042 -
26 Mar 2021 1.420 1.500 1.410 1.440 235,864 -
25 Mar 2021 1.320 1.470 1.310 1.420 250,554 -
24 Mar 2021 1.460 1.510 1.343 1.380 451,280 -
23 Mar 2021 1.610 1.610 1.500 1.520 684,236 -
22 Mar 2021 1.790 1.830 1.550 1.580 1,597,950 -
19 Mar 2021 1.840 1.900 1.620 1.880 2,687,675 -
18 Mar 2021 1.780 2.880 1.779 1.880 62,603,170 -
17 Mar 2021 1.300 1.690 1.295 1.640 1,544,930 -
16 Mar 2021 1.480 1.482 1.310 1.350 534,906 -
15 Mar 2021 1.430 1.580 1.380 1.510 968,939 -
12 Mar 2021 1.280 1.440 1.270 1.430 3,085,640 -
11 Mar 2021 1.240 1.360 1.240 1.360 834,169 -
10 Mar 2021 1.180 1.340 1.160 1.240 1,424,562 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
1.420 1.640 1.310 1.530 2,295,092 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
1.280 1.640 1.270 1.420 74,409,280 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
1.590 1.750 1.310 1.360 12,506,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.