Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS DUNXIN FINANCIAL HOLDINGS LTD. SPONSORED ADR
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 1.412 Change: - High: 1.412 Remarks: -
Change (%): - Low: 1.412
Open 1.412 Yesterday's Close 1.412
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04727 Trailing EPS (USD) e 0.04727 NAV (USD) b 2.0507
PE a 29.871 Trailing PE f 29.870 Price / NAV b 0.6885
Dividend (USD) d - Cash In Hand (USD) g 0.0223 Issued & Paid-up Shares c 20,856,900
Dividend Yield (%) d - Price / Cash In Hand g 63.318 Treasury Shares h -
Beta - 75 Daysi -1.886 R-Squared - 75 Days(%)i 14.98 Market Cap (M) 29.450
Beta - 500 Daysi -0.096 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 68.870
Piotroski F Score 5 Exchange Code DXF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.73 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS NYSE American 29.450 29.871 29.870 0.6885 -
Industry Finance/Rental/Leasing NYSE American 337.476 15.029 18.972 1.8511 -
Local Peer SANDSTORM GOLD LIMITED NYSE American 1,193.829 203.334 86.322 2.1624 -
Local Peer IMPAC MORTGAGE HOLDINGS INC NYSE American 121.197 - - 1.1623 -
Local Peer AEROCENTURY CORP NYSE American 5.427 - - 0.1802 -
Global Peer VISA INC NYSE 357,747.816 29.613 29.613 12.2626 0.634
Global Peer MASTERCARD INCORPORATED NYSE 287,791.176 49.120 41.606 58.1518 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,624.816 8.468 6.219 1.5625 2.191
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,395.424 7.329 7.175 0.7806 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,307.334 13.273 9.962 -573.8298 2.965
Global Peer UNITED RENTALS INC NYSE 11,162.169 10.184 9.740 3.0581 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,129.327 14.163 12.582 3.4117 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,038.682 8.777 8.438 1.0944 2.191
Global Peer AERCAP HOLDINGS N.V. NYSE 8,060.266 7.936 7.543 0.8785 -
Global Peer AMERCO NASDAQ 7,137.508 19.246 19.384 1.7588 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), KTC (SET), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), SAWAD (SET), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), ZIP CO LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), PPDAI GROUP INC SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BUBS AUSTRALIA LTD (ASX), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), ON DECK CAPITAL (NYSE), ASK (SET), GWG HOLDINGS INC (NASDAQ), PROSPA GROUP LTD (ASX), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TAIHE M-FIN (HKEx), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), GOME FIN TECH (HKEx), NESCO HOLDINGS INC (NYSE), GL (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MOGO INC (NASDAQ), OIWAHPAWN (HKEx), Tiong Woon (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), IFS (SET), THORN GROUP LIMITED (ASX), C SUCCESS FIN (HKEx), FIRST CREDIT (HKEx), MIDA (SET), ASAP (SET), ECL (SET), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), SGF (SET), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), ML (SET), Intan Baruprana Finance Tbk. (IDX), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), GUNUNG (Bursa), PROGRESSIVE P (HKEx), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), BAT GROUP INC (NASDAQ), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), PE (SET), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.088
-5.87 %
10 Days --0.148
-9.49 %
20 Days --0.388
-21.56 %
Medium Term Return 3 Months --0.188
-11.75 %
6 Months --1.038
-42.37 %
1 Year --2.086
-59.63 %
Annualised Return Annualised --
-59.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 3.910 Change From 1 Year Low +0.182 % Change From 1 Year Low (%) +14.80
Change From 1 Year High -2.498 % Change From 1 Year High (%) -63.89
2 Years Range 1.230 - 6.280 Change From 2 Years Low +0.182 % Change From 2 Years Low (%) +14.80
Change From 2 Years High -4.868 % Change From 2 Years High (%) -77.52
5 Years Range 1.230 - 6.280 Change From 5 Years Low +0.182 % Change From 5 Years Low (%) +14.80
Change From 5 Years High -4.868 % Change From 5 Years High (%) -77.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dunxin Financial Holdings Ltd. engages in the business of providing loan facilities to micro, small and medium size enterprises and sole proprietors. It also provides microfinance lending services. The company was founded by Qi Ming Xu and Kang Kai Zeng on June 24, 2010 and is headquartered in Wuhan City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 1.412 1.412 1.412 1.412 - -
19 Nov 2019 1.412 1.412 1.412 1.412 338 -
18 Nov 2019 1.350 1.350 1.350 1.350 - -
15 Nov 2019 1.337 1.350 1.337 1.350 3,203 -
14 Nov 2019 1.500 1.500 1.500 1.500 - -
13 Nov 2019 1.500 1.500 1.500 1.500 126 -
12 Nov 2019 1.480 1.560 1.480 1.530 1,901 -
11 Nov 2019 1.480 1.480 1.480 1.480 1,045 -
08 Nov 2019 1.600 1.629 1.370 1.370 3,616 -
07 Nov 2019 1.480 1.600 1.480 1.560 2,638 -
06 Nov 2019 1.320 1.560 1.320 1.440 1,752 -
05 Nov 2019 1.540 1.593 1.453 1.453 42,173 -
04 Nov 2019 1.340 1.470 1.340 1.450 28,443 -
01 Nov 2019 1.400 1.440 1.230 1.440 3,184 -
31 Oct 2019 1.620 1.670 1.596 1.670 10,105 -
30 Oct 2019 1.620 1.718 1.620 1.620 10,990 -
29 Oct 2019 1.620 1.620 1.620 1.620 5,120 -
28 Oct 2019 1.609 1.650 1.609 1.620 21,286 -
25 Oct 2019 1.500 1.710 1.500 1.650 26,862 -
24 Oct 2019 1.735 1.810 1.640 1.800 19,734 -
23 Oct 2019 1.600 1.722 1.590 1.700 20,184 -
22 Oct 2019 1.440 1.656 1.440 1.580 16,238 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1.480 1.629 1.337 1.412 12,867 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
1.735 1.810 1.337 1.440 169,649 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
1.500 1.629 1.337 1.700 41,832 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.