Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,819.6
13.7 (0.49%)

 

  • STI Straits Times Index
    2,819.6
    13.7 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,586.2
    244.7 (0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,436.0
    44.3 (1.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,826.4
    392.8 (1.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,667.5
    55.1 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.3M
  • Value: 645.3M
  • Rise: 158
  • Fall: 103
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.092+0.002
LifeBrandz0.008+0.003
HS Optimus0.008-
Adventus0.027+0.001
Alset0.082-0.001
Beverly JCG0.002-
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DXC TECHNOLOGY COMPANY DXC TECHNOLOGY COMPANY
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 21.910 Change: -1.370 High: 23.040 Remarks: -
Change (%): -5.88 Low: 21.820
Open 23.000 Yesterday's Close 23.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,446,277 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -21.10356 Trailing EPS (USD) e -15.18010 NAV (USD) b 17.2987
PE a - Trailing PE f - Price / NAV b 1.2666
Dividend (USD) d 0.837073 Cash In Hand (USD) g 12.1024 Issued & Paid-up Shares c 254,412,000
Dividend Yield (%) d 3.821 Price / Cash In Hand g 1.810 Treasury Shares h 2,327,868
Market Cap (M) 5,574.167 Enterprise Value (M) 14,166.167
Piotroski F Score 5 Exchange Code DXC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.19 Free Float (%) 99.6
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DXC TECHNOLOGY COMPANY NYSE 5,574.167 - - 1.2666 3.821
Industry Data Processing Services NYSE 18,318.479 102.575 257.181 3.0360 0.589
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,089.741 309.027 - 1.8782 0.933
Local Peer GLOBAL PAYMENTS INC NYSE 58,427.589 135.684 115.779 2.1058 0.116
Local Peer MSCI INC NYSE 33,938.871 60.213 59.711 -87.7905 0.630
Local Peer TYLER TECHNOLOGIES INC NYSE 17,243.782 117.683 91.959 9.0845 -
Local Peer ZENDESK INC NYSE 15,576.379 - - 36.2142 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 12,680.177 34.001 34.001 14.1461 0.894
Local Peer CORELOGIC INC NYSE 12,055.699 244.141 51.072 10.7378 0.144
Local Peer WEX INC NYSE 7,645.081 77.218 169.860 3.6668 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,035.029 - - 24.3568 -
Local Peer LIVERAMP HOLDINGS INC NYSE 3,879.950 - - 3.6922 -
Local Peer ALLIANCE DATA SYSTEM NYSE 3,490.372 - 12.052 2.6390 3.437
Local Peer EVERTEC INC NYSE 2,672.783 25.832 27.508 8.7307 0.539
Other Local Peers YEXT INC (NYSE), CASTLIGHT HEALTH INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 250,882.263 102.026 79.848 13.5736 -
Global Peer FISERV INC NASDAQ 77,221.049 86.473 85.327 2.4366 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 74,562.178 30.230 29.992 12.8359 2.030
Global Peer PAYCHEX INC NASDAQ 33,487.425 30.496 32.030 12.0519 2.657
Global Peer GDS-SW HKEx 131,800.143 - - 8.4931 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 16,065.763 - - 8.0233 -
Global Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 8,770.864 - - 7.1552 -
Global Peer DROPBOX INC NASDAQ 8,259.939 - 99.637 9.7027 -
Global Peer EURONET WORLDWIDE INC NASDAQ 7,033.215 20.283 214.349 5.3865 -
Global Peer PROOFPOINT INC NASDAQ 5,972.232 - - 10.3801 -
Other Global Peers NEXTDC LTD (ASX), RACKSPACE TECHNOLOGY INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), EXLSERVICE HLDGS INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TRITERRAS INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), MOBVISTA (HKEx), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), SUOXINDA (HKEx), DIGINEX LIMITED (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), Astra Graphia Tbk. (IDX), AKERNA CORP (NASDAQ), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), AMERI HOLDINGS INC (NASDAQ), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.760
-7.44 %
10 Days --0.140
-0.63 %
20 Days -+2.380
+12.19 %
Medium Term Return 3 Months -+1.870
+9.33 %
6 Months -+5.750
+35.58 %
1 Year 0.420-14.990
-39.49 %
Long Term Return 2 Years 1.410-40.120
-62.41 %
3 Years 2.150-58.312
-70.01 %
Annualised Return Annualised --
-33.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.900 - 38.370 Change From 1 Year Low +14.010 % Change From 1 Year Low (%) +177.34
Change From 1 Year High -16.460 % Change From 1 Year High (%) -42.90
2 Years Range 7.900 - 69.453 Change From 2 Years Low +14.010 % Change From 2 Years Low (%) +177.34
Change From 2 Years High -47.543 % Change From 2 Years High (%) -68.45
5 Years Range 7.900 - 96.750 Change From 5 Years Low +14.010 % Change From 5 Years Low (%) +177.34
Change From 5 Years High -74.840 % Change From 5 Years High (%) -77.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DXC Technology Co. provides technology consulting, outsourcing and support services. It operates through the following segments: Global Business Services (GBS) and Global Infrastructure Services (GIS). The GBS segment provides technology solutions that help clients address challenges and accelerates the digital transformations that is tailored to each client's specific objectives. The GIS segment offers to deliver predictable outcomes and measurable results, while reducing business risk and operational costs for clients. The USPS segment delivers IT services and business solutions to all levels of government in the United States. The company was founded in 1959 and is headquartered in Tysons, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 23.000 23.040 21.820 21.910 2,446,277 -
27 Nov 2020 23.560 23.770 23.160 23.280 687,767 -
25 Nov 2020 23.640 23.640 22.990 23.560 1,877,368 -
24 Nov 2020 22.720 23.780 22.620 23.670 1,824,407 -
23 Nov 2020 21.730 22.320 21.730 22.190 2,326,809 -
20 Nov 2020 21.990 22.270 21.400 21.460 2,033,809 -
19 Nov 2020 22.050 22.210 21.470 22.030 1,592,049 -
18 Nov 2020 22.050 23.240 21.960 22.280 3,114,126 -
17 Nov 2020 21.600 22.170 21.140 22.050 2,419,450 -
16 Nov 2020 21.410 22.205 20.780 21.500 3,096,466 -
13 Nov 2020 20.660 21.150 20.350 20.500 3,170,698 -
12 Nov 2020 20.690 20.840 20.062 20.280 3,535,079 -
11 Nov 2020 21.150 21.365 20.510 21.020 3,470,540 -
10 Nov 2020 19.650 21.170 19.550 21.060 4,165,838 -
09 Nov 2020 19.090 20.930 18.900 19.540 4,784,238 -
06 Nov 2020 20.240 20.400 18.030 18.110 4,826,465 -
05 Nov 2020 19.440 19.940 19.410 19.580 4,068,545 -
04 Nov 2020 19.670 19.860 18.960 19.070 1,945,174 -
03 Nov 2020 19.330 19.900 19.210 19.530 2,001,876 -
02 Nov 2020 18.650 19.220 18.380 18.960 2,602,143 -
30 Oct 2020 18.100 18.440 17.590 18.420 2,875,712 -
29 Oct 2020 17.500 18.450 17.360 18.250 2,894,983 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
21.410 23.780 20.780 21.910 21,418,528 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
18.650 23.780 18.380 20.500 34,570,596 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
18.750 23.780 18.410 18.420 41,200,754 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.