Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AREIT 5xLongSG221208 AREIT 5XLONGSOCGEN 221208
Quotes 10 Minutes Delayed. Updated at 20 Jan 2021 17:00
Last (SGD): 0.073 Change: -0.001 High: 0.073 Remarks: -
Change (%): -1.35 Low: 0.073
Open 0.073 Yesterday's Close 0.074
Buy Price - Sell Price 0.084
Buy Volume ('000) - Sell Volume ('000) 100.0
Cumulative Volume ('000) 352.0 Cumulative Value 25,696
Click to show Stock Prices chart

Key Statistics

Exercise Price (SGD) - Implied Gearing a - Conversion Ratio 1 Share : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) - (Expired)
Outstanding Warrants c - Underlyings (Price) Ascendas Reit (3.080)
Listing Date - Issuer Name SG Issuer
Exchange Code DXAW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
+4.29 %
10 Days -
20 Days
+14.06 %
Medium Term Return 3 Months
-27.00 %
6 Months
-40.16 %
1 Year
-68.26 %

Price Movements

1 Year Range 0.030 - 0.315 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +143.33
Change From 1 Year High -0.242 % Change From 1 Year High (%) -76.83
2 Years Range 0.030 - 0.315 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +143.33
Change From 2 Years High -0.242 % Change From 2 Years High (%) -76.83
5 Years Range 0.030 - 0.315 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +143.33
Change From 5 Years High -0.242 % Change From 5 Years High (%) -76.83
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.073 0.073 0.073 0.073 352,000 0.0730
19 Jan 2021 0.073 0.074 0.073 0.074 100,000 0.0740
18 Jan 2021 0.070 0.071 0.070 0.071 700,000 0.0707
15 Jan 2021 0.071 0.071 0.071 0.071 200,000 0.0710
14 Jan 2021 0.070 0.070 0.070 0.070 200,000 0.0700
13 Jan 2021 0.070 0.070 0.069 0.070 525,000 0.0695
12 Jan 2021 0.073 0.073 0.072 0.072 25,000 0.0724
11 Jan 2021 0.073 0.073 0.073 0.073 - -
08 Jan 2021 0.073 0.073 0.073 0.073 - -
07 Jan 2021 0.073 0.073 0.073 0.073 - -
06 Jan 2021 0.072 0.074 0.072 0.073 800,000 0.0733
05 Jan 2021 0.064 0.064 0.064 0.064 - -
04 Jan 2021 0.064 0.064 0.064 0.064 100,000 0.0640
31 Dec 2020 0.069 0.069 0.069 0.069 - -
30 Dec 2020 0.068 0.070 0.068 0.069 800,000 0.0683
29 Dec 2020 0.064 0.064 0.064 0.064 - -
28 Dec 2020 0.064 0.064 0.064 0.064 - -
24 Dec 2020 0.064 0.064 0.064 0.064 - -
23 Dec 2020 0.064 0.064 0.064 0.064 - -
22 Dec 2020 0.064 0.064 0.064 0.064 212,000 0.0640
21 Dec 2020 0.065 0.065 0.065 0.065 104,000 0.0650
18 Dec 2020 0.068 0.068 0.066 0.066 14,000 0.0676
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.073 0.074 0.069 0.073 2,102,000 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.064 0.074 0.064 0.073 1,912,000 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.074 0.074 0.069 0.065 9,869,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.