Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.2
-0.7 (-0.03%)

 

  • STI Straits Times Index
    2,810.2
    -0.7 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,791.4
    -9.6 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.8M
  • Value: 3.7M
  • Rise: -
  • Fall: -
  • Unch: 777

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Yinda Infocomm0.093+0.003
QT Vascular0.007-
Oceanus^0.030-
HS Optimus0.007-
LionGold0.003-0.001
Singtel2.300-0.020
YZJ Shipbldg SGD0.920+0.010
CreditBureauAsia1.160-
Sembcorp Marine0.163+0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNEX CAPITAL INC DYNEX CAPITAL INC
Updated on 02 Dec 2020 (End of trading day)
Last (USD): 17.750 Change: +0.050 High: 17.890 Remarks: -
Change (%): +0.28 Low: 17.650
Open 17.700 Yesterday's Close 17.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 247,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.15653 Trailing EPS (USD) e 7.54379 NAV (USD) b 10.9803
PE a - Trailing PE f 2.353 Price / NAV b 1.6165
Dividend (USD) d 1.220623 Cash In Hand (USD) g 7.9890 Issued & Paid-up Shares c 23,144,600
Dividend Yield (%) d 6.877 Price / Cash In Hand g 2.222 Treasury Shares h -
Market Cap (M) 410.817 Enterprise Value (M) 2,995.951
Piotroski F Score 3 Exchange Code DX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.30 Free Float (%) 94.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNEX CAPITAL INC NYSE 410.817 - 2.353 1.6165 6.877
Industry Real Estate Investment Trusts NYSE 6,129.590 42.659 173.889 2.4949 3.898
Local Peer AMERICAN TOWER CORP NYSE 104,758.752 55.493 55.481 28.0727 1.598
Local Peer PROLOGIS INC NYSE 72,927.211 46.541 46.211 2.2812 1.885
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,957.758 96.329 107.080 7.5729 2.645
Local Peer PUBLIC STORAGE NYSE 39,251.035 30.839 34.631 34.0094 0.664
Local Peer DIGITAL REALTY TRUST INC NYSE 37,858.696 76.791 70.798 2.4010 1.979
Local Peer SIMON PROPERTY GROUP INC NYSE 32,683.920 15.688 22.634 19.5887 7.660
Local Peer WELLTOWER INC NYSE 26,494.694 54.697 213.007 1.6448 5.389
Local Peer AVALONBAY COMMUNITIES INC NYSE 23,633.012 30.148 36.214 2.2150 3.618
Local Peer EQUITY RESIDENTIAL NYSE 22,777.950 23.598 24.040 2.1812 3.691
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,685.436 64.632 43.427 2.1198 2.130
Local Peer WEYERHAEUSER COMPANY NYSE 21,564.160 - 43.919 2.5289 4.700
Local Peer EQUITY LIFESTYLE PROPERTIES INC NYSE 21,546.107 77.192 98.576 17.5415 0.906
Other Local Peers REALTY INCOME CORP (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EQUITY COMMONWEALTH (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CLIPPER REALTY INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 63,492.089 125.120 143.072 6.0149 1.322
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,087.790 218.298 - -7.1522 0.258
Global Peer GOODMAN GROUP ASX 34,232.878 22.760 22.760 2.9715 1.602
Global Peer LINK REIT HKEx 138,182.810 - - 0.8981 4.277
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 15,599.666 81.060 179.197 10.5033 0.427
Global Peer HOST HOTELS & RESORTS INC NASDAQ 10,234.338 11.124 - 1.5986 5.577
Global Peer GAMING & LEISURE P NASDAQ 9,630.762 24.675 21.399 4.3592 6.108
Global Peer CapLand IntCom T SGX 12,488.459 - 87.285 0.9554 5.674
Global Peer Ascendas Reit SGX 11,854.758 31.433 23.025 1.2953 3.502
Global Peer CYRUSONE INC NASDAQ 8,465.737 208.000 - 3.2506 2.604
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), REGENCY CENTERS CORP (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), Frasers Cpt Tr (SGX), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SERVICE PROPERTIES TRUST (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), HUI XIAN REIT (HKEx), ParkwayLife Reit (SGX), FORTUNE REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), CPNREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), ABACUS PROPERTY GROUP (ASX), OUE Com Reit (SGX), IGBREIT (Bursa), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapitaR China Tr (SGX), TLGF (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), SUNREIT (Bursa), FTREIT (SET), CENTURIA INDUSTRIA (ASX), CDL HTrust (SGX), Ascendas-iTrust (SGX), AVENTUS GROUP (ASX), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), WHART (SET), ESR-REIT (SGX), IMPACT (SET), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Frasers HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), ARA LOGOS Log Tr (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), GVREIT (SET), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), ARA HTrust USD (SGX), First Reit (SGX), ALAQAR (Bursa), BHG Retail Reit (SGX), MQREIT (Bursa), CARINDALE PROPERTY (ASX), TPRIME (SET), LHSC (SET), Lippo Malls Tr (SGX), AIMIRT (SET), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), SPRIME (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ALSREIT (Bursa), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), AHP (Bursa), SIRIP (SET), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.17 %
10 Days 3.770-0.020
+21.10 %
20 Days 3.770+1.110
+29.33 %
Medium Term Return 3 Months 29.900+1.990
+202.35 %
6 Months 59.670+4.100
+467.18 %
1 Year 60.570+0.910
+365.08 %
Long Term Return 2 Years 62.010-0.160
+345.34 %
3 Years 62.730-3.730
+274.67 %
5 Years 64.350-1.720
+321.67 %
Annualised Return Annualised --
+33.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.040 - 20.340 Change From 1 Year Low +10.710 % Change From 1 Year Low (%) +152.13
Change From 1 Year High -2.590 % Change From 1 Year High (%) -12.73
2 Years Range 7.040 - 20.340 Change From 2 Years Low +10.710 % Change From 2 Years Low (%) +152.13
Change From 2 Years High -2.590 % Change From 2 Years High (%) -12.73
5 Years Range 7.040 - 22.830 Change From 5 Years Low +10.710 % Change From 5 Years Low (%) +152.13
Change From 5 Years High -5.080 % Change From 5 Years High (%) -22.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynex Capital, Inc. is an internally managed mortgage real estate investment trust, which invests in residential and commercial mortgage-backed securities on a leveraged basis. It primarily invests in Agency and non-Agency mortgage-backed securities (MBS) consisting of residential MBS (RMBS), commercial MBS (CMBS), and CMBS interest-only (IO) securities. The Agency RMBS investments include MBS collateralized by adjustable-rate mortgage loans and hybrid adjustable-rate mortgage loans. The firm generally invests in senior classes of non-Agency RMBS. The CMBS investments are primarily fixed-rate Agency-issued securities backed by multifamily housing loans; as well as both Agency and non-Agency issued securities backed by other commercial real estate property types such as office building, retail, hospitality, and healthcare. The CMBS IO include interest-only securities that are issued as part of a CMBS securitization. The company invests in both Agency-issued and non-Agency issued CMBS IO. Dynex Capital was founded on December 18, 1987 and is headquartered in Glen Allen, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 17.820 18.030 17.620 17.700 307,243 -
30 Nov 2020 17.900 17.914 17.510 17.610 491,386 -
27 Nov 2020 17.840 18.000 17.690 17.920 101,711 -
25 Nov 2020 18.110 18.110 17.700 17.780 230,979 -
24 Nov 2020 18.000 18.120 17.760 17.980 338,712 -
23 Nov 2020 17.650 17.870 17.570 17.590 296,340 -
20 Nov 2020 17.570 17.900 17.520 17.560 264,049 -
19 Nov 2020 17.700 17.700 17.180 17.610 471,996 -
18 Nov 2020 18.160 18.370 17.770 17.770 477,839 -
17 Nov 2020 17.800 18.070 17.780 17.940 360,403 -
16 Nov 2020 17.880 18.150 17.710 17.940 439,723 -
13 Nov 2020 17.490 17.780 17.490 17.670 227,352 -
12 Nov 2020 17.540 17.540 17.200 17.390 226,074 -
11 Nov 2020 17.820 17.830 17.270 17.630 277,164 -
10 Nov 2020 17.050 18.050 17.030 17.820 482,604 -
09 Nov 2020 17.120 17.420 16.900 16.900 503,277 -
06 Nov 2020 16.770 16.900 16.660 16.740 274,300 -
05 Nov 2020 16.700 16.850 16.650 16.710 210,760 -
04 Nov 2020 16.670 16.920 16.400 16.640 172,924 -
03 Nov 2020 16.850 16.880 16.530 16.660 207,858 -
02 Nov 2020 16.630 16.720 16.430 16.710 207,902 -
30 Oct 2020 16.800 16.943 16.280 16.380 391,163 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
17.800 18.370 17.180 17.700 3,340,658 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
16.850 18.370 16.530 17.940 3,022,036 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
15.750 18.370 15.640 16.710 5,816,244 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.