Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAWSON GEOPHYSICAL CO DAWSON GEOPHYSICAL COMPANY
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 2.110 Change: -0.090 High: 2.190 Remarks: -
Change (%): -4.09 Low: 2.090
Open 2.170 Yesterday's Close 2.1999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 44,867 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.05103 Trailing EPS (USD) e -1.22169 NAV (USD) b 4.5838
PE a - Trailing PE f - Price / NAV b 0.4603
Dividend (USD) d - Cash In Hand (USD) g 1.4761 Issued & Paid-up Shares c 23,222,000
Dividend Yield (%) d - Price / Cash In Hand g 1.429 Treasury Shares h 48,445
Beta - 75 Daysi -0.234 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 48.998
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 21.273
Piotroski F Score 3 Exchange Code DWSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.26 Free Float (%) 91.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAWSON GEOPHYSICAL CO NASDAQ 48.998 - - 0.4603 -
Industry Oilfield Services/Equipment NASDAQ 134.196 - 128.515 0.6148 2.828
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 581.341 13.657 9.252 0.6697 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 227.316 15.786 - 0.5739 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 203.102 - - 1.1946 -
Local Peer CSI COMPRESSCO LP NASDAQ 136.981 - - 2.4896 25.060
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 133.665 0.566 0.861 0.1751 8.394
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 99.652 - - 0.7290 -
Local Peer PROFIRE ENERGY INC NASDAQ 86.292 14.191 16.774 1.8162 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 40.629 - - 1.2815 -
Local Peer ENGLOBAL CORPORATION NASDAQ 28.500 - - 2.0400 -
Local Peer RECON TECHNOLOGY L NASDAQ 15.718 - - 1.0943 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 8.153 - - 0.5002 -
Global Peer SCHLUMBERGER LIMITED NYSE 51,627.390 24.148 24.643 1.4400 5.357
Global Peer BAKER HUGHES A GE NYSE 27,979.324 143.483 167.541 1.6091 1.320
Global Peer HALLIBURTON CO NYSE 18,052.959 10.902 13.615 1.8987 3.474
Global Peer TECHNIPFMC PLC NYSE 10,952.203 - - 1.0598 2.138
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,755.980 - - 1.0410 0.876
Global Peer WORLEYPARSONS LTD ASX 7,131.142 46.947 46.946 1.1936 -
Global Peer DIALOG Bursa 19,339.393 36.094 36.092 5.1011 1.108
Global Peer APERGY CORPORATION NYSE 2,292.816 24.381 24.418 2.4524 -
Global Peer CACTUS INC NYSE 2,228.618 43.121 26.591 22.1104 -
Global Peer CORE LABORATORIES NV NYSE 2,148.056 27.011 23.770 11.4101 4.539
Other Global Peers SINOPEC SSC (HKEx), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), ARMADA (Bursa), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), EXTERRAN CORPORATION (NYSE), DAYANG (Bursa), MCDERMOTT INTERNATIONAL INC (NYSE), HONGHUA GROUP (HKEx), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ANTON OILFIELD (HKEx), MHB (Bursa), FTS INTERNATIONAL INC (NYSE), KNM (Bursa), Citra Tubindo Tbk. (IDX), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), HILONG (HKEx), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), WASEONG (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), PENERGY (Bursa), Hai Leck (SGX), SCOMIES (Bursa), CARBO CERAMICS (NYSE), UZMA (Bursa), AJ LUCAS GR (ASX), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), AMOS (SGX), Swiber (SGX), SHENGLI PIPE (HKEx), PETRO-KING (HKEx), KEY ENERGY SERVICES INC (NYSE), CH Offshore (SGX), MTQ (SGX), Mirach Energy^ (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), KimHeng Offshore (SGX), Ezra (SGX), ALAM (Bursa), Federal Int (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), THHEAVY (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+3.43 %
10 Days -+0.020
+0.96 %
20 Days -+0.070
+3.43 %
Medium Term Return 3 Months --0.130
-5.80 %
6 Months --0.860
-28.96 %
1 Year --4.390
-67.54 %
Long Term Return 2 Years --2.230
-51.38 %
3 Years --5.110
-70.78 %
5 Years 0.080-52.430
-95.98 %
Annualised Return Annualised --
-47.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 6.680 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +11.05
Change From 1 Year High -4.570 % Change From 1 Year High (%) -68.41
2 Years Range 1.900 - 8.400 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +11.05
Change From 2 Years High -6.290 % Change From 2 Years High (%) -74.88
5 Years Range 1.900 - 60.480 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +11.05
Change From 5 Years High -58.370 % Change From 5 Years High (%) -96.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dawson Geophysical Co. engages in the provision of onshore seismic data acquisition services. It offers design and permitting, project management, surveying, shot hole drilling, field operations, maintenance, data processing, survey consulting, legal, and regulatory. The company was founded by L. Decker Dawson in 1952 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 2.170 2.190 2.090 2.110 44,867 -
20 Sep 2019 2.110 2.240 2.040 2.200 149,071 -
19 Sep 2019 2.060 2.165 2.030 2.160 87,466 -
18 Sep 2019 2.030 2.100 2.020 2.060 94,644 -
17 Sep 2019 2.170 2.190 2.020 2.040 61,136 -
16 Sep 2019 2.090 2.270 2.081 2.190 58,998 -
13 Sep 2019 2.060 2.070 2.000 2.020 53,592 -
12 Sep 2019 2.030 2.150 1.900 2.080 255,100 -
11 Sep 2019 2.110 2.150 2.020 2.030 73,686 -
10 Sep 2019 2.150 2.150 2.080 2.090 33,200 -
09 Sep 2019 2.110 2.150 2.100 2.130 42,380 -
06 Sep 2019 2.100 2.140 2.090 2.110 27,563 -
05 Sep 2019 2.087 2.170 2.080 2.130 31,829 -
04 Sep 2019 2.040 2.130 2.030 2.100 10,416 -
03 Sep 2019 2.100 2.100 2.030 2.040 27,696 -
30 Aug 2019 2.150 2.162 2.050 2.110 33,661 -
29 Aug 2019 2.150 2.260 2.150 2.160 48,122 -
28 Aug 2019 2.040 2.180 1.990 2.150 82,093 -
27 Aug 2019 2.140 2.140 1.992 2.040 51,900 -
26 Aug 2019 2.000 2.190 2.000 2.190 76,787 -
23 Aug 2019 2.038 2.060 1.970 1.980 35,131 -
22 Aug 2019 2.120 2.140 2.010 2.010 37,045 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
2.150 2.270 1.900 2.110 911,760 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)
2.000 2.270 1.900 2.130 432,447 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
2.320 2.369 1.900 1.980 894,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.