Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAWSON GEOPHYSICAL CO DAWSON GEOPHYSICAL COMPANY
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 2.590 Change: -0.090 High: 2.690 Remarks: -
Change (%): -3.36 Low: 2.580
Open 2.670 Yesterday's Close 2.6799999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,791 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.64797 Trailing EPS (USD) e -0.47598 NAV (USD) b 4.1795
PE a - Trailing PE f - Price / NAV b 0.6197
Dividend (USD) d - Cash In Hand (USD) g 2.1476 Issued & Paid-up Shares c 23,478,100
Dividend Yield (%) d - Price / Cash In Hand g 1.206 Treasury Shares h 48,445
Market Cap (M) 60.808 Enterprise Value (M) 16.323
Piotroski F Score 4 Exchange Code DWSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.72 Free Float (%) 93.0
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAWSON GEOPHYSICAL CO NASDAQ 60.808 - - 0.6197 -
Industry Data Processing Services NASDAQ 17,047.934 76.941 76.926 7.4718 0.475
Local Peer PAYPAL HOLDINGS INC NASDAQ 280,959.545 114.258 89.421 15.2009 -
Local Peer FISERV INC NASDAQ 72,541.392 81.233 80.156 2.2889 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 69,090.512 28.012 27.791 11.8939 2.190
Local Peer PAYCHEX INC NASDAQ 31,868.961 29.022 30.088 11.0285 2.792
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 18,744.283 - - 9.3610 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 9,267.945 - - 7.5607 -
Local Peer DROPBOX INC NASDAQ 9,132.672 - 110.165 10.7278 -
Local Peer PROOFPOINT INC NASDAQ 7,811.973 - - 13.5777 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,251.368 20.912 220.997 5.5536 -
Local Peer INOVALON HOLDINGS INC NASDAQ 4,099.447 543.805 725.053 6.0162 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,703.436 - - 2.6613 -
Local Peer CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS NASDAQ 2,883.737 - - 3.9369 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), BLUCORA INC (NASDAQ), TRITERRAS INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), DIGINEX LIMITED (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), AKERNA CORP (NASDAQ), INNODATA INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 80,498.633 270.130 - 1.6418 1.068
Global Peer GLOBAL PAYMENTS INC NYSE 57,287.115 133.036 113.519 2.0647 0.118
Global Peer MSCI INC NYSE 34,426.293 61.078 60.568 -89.0514 0.621
Global Peer IHS MARKIT LTD NYSE 33,903.518 38.938 38.938 3.9749 -
Global Peer GDS-SW HKEx 154,153.089 - - 9.9335 -
Global Peer TYLER TECHNOLOGIES INC NYSE 17,030.856 116.230 90.823 8.9724 -
Global Peer ZENDESK INC NYSE 16,724.481 - - 38.8835 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,084.791 32.404 31.786 12.6865 0.938
Global Peer CORELOGIC INC NYSE 11,561.026 234.123 48.977 10.2972 0.150
Global Peer FIVERR INTERNATIONAL LTD NYSE 9,380.858 - - 32.4786 -
Other Global Peers SKILLZ INC (NYSE), WEX INC (NYSE), DXC TECHNOLOGY COMPANY (NYSE), LIVERAMP HOLDINGS INC (NYSE), NEXTDC LTD (ASX), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), WIDEPOINT CORP (NYSE American), MOBVISTA (HKEx), DCI Indonesia Tbk. (IDX), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.15 %
10 Days --0.095
-3.54 %
20 Days -+0.460
+21.60 %
Medium Term Return 3 Months -+0.530
+25.73 %
6 Months -+0.860
+49.71 %
1 Year --0.190
-6.83 %
Long Term Return 2 Years --1.410
-35.25 %
3 Years --4.350
-62.68 %
5 Years --0.430
-14.24 %
Annualised Return Annualised --
-3.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 2.930 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +208.22
Change From 1 Year High -0.340 % Change From 1 Year High (%) -11.60
2 Years Range 0.840 - 4.250 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +208.22
Change From 2 Years High -1.660 % Change From 2 Years High (%) -39.06
5 Years Range 0.840 - 9.000 Change From 5 Years Low +1.750 % Change From 5 Years Low (%) +208.22
Change From 5 Years High -6.410 % Change From 5 Years High (%) -71.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dawson Geophysical Co. engages in the provision of onshore seismic data acquisition services. Its services include planning and design; project management; permitting; surveying; field operations; support services; processing; and gravity and magnetic data. The company was founded by L. Decker Dawson in 1952 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.670 2.690 2.580 2.590 10,791 -
14 Jan 2021 2.570 2.700 2.570 2.680 27,615 -
13 Jan 2021 2.650 2.722 2.560 2.570 21,028 -
12 Jan 2021 2.410 2.670 2.410 2.620 174,414 -
11 Jan 2021 2.550 2.620 2.412 2.500 18,389 -
08 Jan 2021 2.670 2.740 2.520 2.560 23,101 -
07 Jan 2021 2.690 2.720 2.540 2.670 71,934 -
06 Jan 2021 2.540 2.740 2.330 2.720 187,753 -
05 Jan 2021 2.100 2.870 2.100 2.685 285,208 -
04 Jan 2021 2.120 2.221 2.070 2.080 35,145 -
31 Dec 2020 2.190 2.190 2.100 2.120 115,352 -
30 Dec 2020 2.140 2.185 2.110 2.159 72,732 -
29 Dec 2020 2.140 2.190 2.130 2.150 22,495 -
28 Dec 2020 2.180 2.210 2.110 2.110 90,727 -
24 Dec 2020 2.110 2.190 2.110 2.150 40,509 -
23 Dec 2020 2.180 2.200 2.134 2.140 28,614 -
22 Dec 2020 2.030 2.200 2.030 2.130 101,448 -
21 Dec 2020 2.110 2.110 2.030 2.100 59,975 -
18 Dec 2020 2.240 2.240 2.060 2.100 37,510 -
17 Dec 2020 2.180 2.240 2.120 2.190 140,708 -
16 Dec 2020 2.110 2.200 2.100 2.150 40,232 -
15 Dec 2020 2.080 2.150 2.054 2.130 24,804 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.120 2.870 2.070 2.590 855,378 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
2.180 2.870 2.070 2.120 710,070 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
1.810 2.870 1.780 2.150 1,323,394 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.