Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,427.8 -165.3
HSCEI 10,784.2 -63.7
Jakarta 6,393.5 -1.1
Nikkei 225 21,047.2 -422.0
SSE Comp 2,907.9 -23.8
Shanghai A 3,045.7 -24.9
Shanghai B 288.5 -2.0
ShenZhen A 1,624.6 -21.8
ShenZhen B 969.4 -5.9
Taiwan W 10,801.5 -26.9
PSE Comp 0.0
KOSPI 2,064.9 -8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAWSON GEOPHYSICAL CO DAWSON GEOPHYSICAL COMPANY
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 2.510 Change: -0.140 High: 2.670 Remarks: -
Change (%): -5.28 Low: 2.505
Open 2.640 Yesterday's Close 2.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,754 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.05334 Trailing EPS (USD) e -0.98550 NAV (USD) b 5.0603
PE a - Trailing PE f - Price / NAV b 0.4960
Dividend (USD) d - Cash In Hand (USD) g 1.0101 Issued & Paid-up Shares c 23,171,000
Dividend Yield (%) d - Price / Cash In Hand g 2.485 Treasury Shares h 48,445
Beta - 75 Daysi -0.169 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 58.159
Beta - 500 Daysi -0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 43.559
Piotroski F Score 3 Exchange Code DWSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.67 Free Float (%) 91.2
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAWSON GEOPHYSICAL CO NASDAQ 58.159 - - 0.4960 -
Industry Oilfield Services/Equipment NASDAQ 180.366 - 128.515 0.8169 2.104
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 702.128 16.494 14.112 0.8208 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 400.709 27.827 111.308 1.0349 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 305.612 1.295 1.464 0.3926 3.671
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 216.476 - - 1.2516 -
Local Peer CSI COMPRESSCO LP NASDAQ 168.026 - - 2.9114 20.430
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 135.343 - - 0.8777 -
Local Peer PROFIRE ENERGY INC NASDAQ 66.731 10.974 11.362 1.4472 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 53.242 - - 1.5132 -
Local Peer ENGLOBAL CORPORATION NASDAQ 27.128 - - 1.8748 -
Local Peer RECON TECHNOLOGY L NASDAQ 16.207 - - 1.1283 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 14.632 - - 0.8977 -
Global Peer SCHLUMBERGER LIMITED NYSE 75,938.120 35.518 37.353 2.1034 3.642
Global Peer BAKER HUGHES A GE NYSE 24,062.454 123.397 153.264 1.3741 1.535
Global Peer HALLIBURTON CO NYSE 19,035.241 11.495 10.803 1.9818 3.295
Global Peer TECHNIPFMC PLC NYSE 11,103.001 - - 1.0735 2.109
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,023.277 - - 0.5829 0.956
Global Peer WORLEYPARSONS LTD ASX 7,670.909 123.331 53.568 1.4967 0.893
Global Peer DIALOG Bursa 19,564.925 38.334 38.365 5.2165 0.922
Global Peer APERGY CORPORATION NYSE 2,341.108 24.894 25.363 2.5063 -
Global Peer CORE LABORATORIES NV NYSE 2,371.111 29.816 24.569 12.6560 4.112
Global Peer CACTUS INC NYSE 2,331.416 45.110 31.195 22.9153 -
Other Global Peers SINOPEC SSC (HKEx), MCDERMOTT INTERNATIONAL INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), SELECT ENERGY SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), ARMADA (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), HONGHUA GROUP (HKEx), NINE ENERGY SERVICE INC (NYSE), ANTON OILFIELD (HKEx), DAYANG (Bursa), MHB (Bursa), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), Citra Tubindo Tbk. (IDX), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), HILONG (HKEx), JUTAL OIL SER (HKEx), SUPERIOR ENERGY SERVICES INC (NYSE), WASEONG (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PERDANA (Bursa), Baker Technology (SGX), KEY ENERGY SERVICES INC (NYSE), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), AMOS (SGX), Pacific Radiance (SGX), BASIC ENERGY SERVICES INC (NYSE), UZMA (Bursa), CARIMIN (Bursa), PETRO-KING (HKEx), HORNBECK OFFSHORE SERVICES INC (NYSE), AJ LUCAS GR (ASX), SHENGLI PIPE (HKEx), CH Offshore (SGX), Swiber (SGX), Mirach Energy^ (SGX), SEADRILL PARTNERS LLC (NYSE), MTQ (SGX), CARBO CERAMICS (NYSE), KimHeng Offshore (SGX), ICON (Bursa), ALAM (Bursa), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Ezra (SGX), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), THHEAVY (Bursa), EMAS Offshore (SGX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), Tech Oil & Gas (SGX), SBI Offshore (SGX), IEV (SGX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.40 %
10 Days -+0.150
+6.36 %
20 Days -+0.200
+8.66 %
Medium Term Return 3 Months --0.220
-8.06 %
6 Months --1.530
-37.87 %
1 Year --5.250
-67.65 %
Long Term Return 2 Years --1.620
-39.23 %
3 Years --5.040
-66.75 %
5 Years 0.160-76.690
-96.63 %
Annualised Return Annualised --
-49.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.010 - 8.280 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +24.88
Change From 1 Year High -5.770 % Change From 1 Year High (%) -69.69
2 Years Range 2.010 - 8.400 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +24.88
Change From 2 Years High -5.890 % Change From 2 Years High (%) -70.12
5 Years Range 2.010 - 84.840 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +24.88
Change From 5 Years High -82.330 % Change From 5 Years High (%) -97.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dawson Geophysical Co. engages in the provision of onshore seismic data acquisition services. It offers design and permitting, project management, surveying, shot hole drilling, field operations, maintenance, data processing, survey consulting, legal, and regulatory. The company was founded by L. Decker Dawson in 1952 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 2.640 2.670 2.505 2.510 58,754 -
16 Jul 2019 2.610 2.750 2.480 2.650 118,452 -
15 Jul 2019 2.460 2.635 2.380 2.620 65,575 -
12 Jul 2019 2.530 2.530 2.480 2.480 29,564 -
11 Jul 2019 2.450 2.580 2.410 2.520 108,651 -
10 Jul 2019 2.320 2.490 2.320 2.460 21,619 -
09 Jul 2019 2.370 2.425 2.360 2.410 29,524 -
08 Jul 2019 2.350 2.430 2.290 2.380 29,527 -
05 Jul 2019 2.340 2.380 2.260 2.360 26,329 -
03 Jul 2019 2.410 2.410 2.315 2.360 20,252 -
02 Jul 2019 2.440 2.613 2.400 2.400 68,094 -
01 Jul 2019 2.550 2.590 2.360 2.450 117,711 -
28 Jun 2019 2.400 2.750 2.290 2.500 2,208,954 -
27 Jun 2019 2.240 2.510 2.240 2.400 167,468 -
26 Jun 2019 2.240 2.310 2.190 2.250 106,601 -
25 Jun 2019 2.270 2.290 2.220 2.240 62,754 -
24 Jun 2019 2.290 2.300 2.174 2.270 90,153 -
21 Jun 2019 2.290 2.350 2.280 2.300 88,012 -
20 Jun 2019 2.330 2.330 2.250 2.310 41,016 -
19 Jun 2019 2.230 2.320 2.120 2.300 135,528 -
18 Jun 2019 2.130 2.240 2.075 2.240 158,919 -
17 Jun 2019 2.070 2.120 2.050 2.120 143,967 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
2.410 2.750 2.260 2.510 508,247 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
2.230 2.750 2.120 2.400 3,086,291 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
2.350 2.750 2.260 2.240 3,339,645 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.