Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAWSON GEOPHYSICAL CO DAWSON GEOPHYSICAL COMPANY
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 1.760 Change: +0.040 High: 1.770 Remarks: -
Change (%): +2.33 Low: 1.730
Open 1.730 Yesterday's Close 1.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,849 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.65150 Trailing EPS (USD) e -0.05726 NAV (USD) b 4.5189
PE a - Trailing PE f - Price / NAV b 0.3895
Dividend (USD) d - Cash In Hand (USD) g 1.4765 Issued & Paid-up Shares c 23,350,600
Dividend Yield (%) d - Price / Cash In Hand g 1.192 Treasury Shares h 48,445
Market Cap (M) 41.097 Enterprise Value (M) 12.390
Piotroski F Score 4 Exchange Code DWSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.39 Free Float (%) 92.6
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAWSON GEOPHYSICAL CO NASDAQ 41.097 - - 0.3895 -
Industry Data Processing Services NASDAQ 15,379.764 58.210 62.277 6.4316 0.589
Local Peer PAYPAL HOLDINGS INC NASDAQ 226,529.031 92.122 87.700 12.8418 -
Local Peer FISERV INC NASDAQ 66,616.782 74.599 79.400 2.1093 -
Local Peer AUTOMATIC DATA PROCESSING INC NASDAQ 59,876.926 24.276 24.276 10.4094 2.527
Local Peer PAYCHEX INC NASDAQ 26,719.396 24.332 24.332 9.6065 3.330
Local Peer DROPBOX INC NASDAQ 8,115.179 - 244.433 10.1009 -
Local Peer PROOFPOINT INC NASDAQ 6,205.107 - - 10.7658 -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,411.912 15.608 41.576 4.4626 -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,888.446 515.870 338.862 5.7904 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 3,236.667 - - 4.0631 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,323.305 34.338 32.612 3.4120 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,455.030 17.579 19.140 3.6593 2.012
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,129.422 - - 6.5126 -
Other Local Peers QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), BLUCORA INC (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), AKERNA CORP (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 89,966.356 301.902 2,998.879 1.8344 0.955
Global Peer GLOBAL PAYMENTS INC NYSE 51,888.736 120.500 137.011 1.8920 0.130
Global Peer TYLER TECHNOLOGIES INC NYSE 13,613.463 92.908 72.173 7.4418 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,524.166 38.335 36.027 17.0553 0.789
Global Peer CORELOGIC INC NYSE 10,666.509 216.007 73.014 10.6438 0.163
Global Peer ZENDESK INC NYSE 10,148.254 - - 24.7335 -
Global Peer WEX INC NYSE 7,139.405 72.111 56.903 3.6113 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,992.390 - - 1.0870 4.266
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,862.892 - - 13.6216 -
Global Peer NEXTDC LTD ASX 5,405.620 - - 6.2007 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), EVERTEC INC (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), WIDEPOINT CORP (NYSE American), Astra Graphia Tbk. (IDX), INSET (SET), ISSUER DIRECT CORPORATION (NYSE American), VORTIV LIMITED (ASX), EFFICEN (Bursa), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.68 %
10 Days --0.040
-2.22 %
20 Days -+0.075
+4.45 %
Medium Term Return 3 Months -+0.430
+32.33 %
6 Months --0.390
-18.14 %
1 Year --0.420
-19.27 %
Long Term Return 2 Years --4.060
-69.76 %
3 Years --2.110
-54.52 %
5 Years --2.260
-56.22 %
Annualised Return Annualised --
-15.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 2.930 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +109.45
Change From 1 Year High -1.170 % Change From 1 Year High (%) -39.93
2 Years Range 0.840 - 6.680 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +109.45
Change From 2 Years High -4.920 % Change From 2 Years High (%) -73.65
5 Years Range 0.840 - 9.000 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +109.45
Change From 5 Years High -7.240 % Change From 5 Years High (%) -80.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dawson Geophysical Co. engages in the provision of onshore seismic data acquisition services. Its services include planning and design; project management; permitting; surveying; field operations; support services; processing; and gravity and magnetic data. The company was founded by L. Decker Dawson in 1952 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 1.730 1.770 1.730 1.760 2,849 -
12 Aug 2020 1.710 1.790 1.700 1.720 2,695 -
11 Aug 2020 1.770 1.800 1.710 1.710 65,189 -
10 Aug 2020 1.740 1.790 1.700 1.730 10,300 -
07 Aug 2020 1.783 1.920 1.760 1.790 21,311 -
06 Aug 2020 1.800 1.885 1.755 1.820 34,768 -
05 Aug 2020 1.720 1.790 1.720 1.780 48,613 -
04 Aug 2020 1.730 1.750 1.670 1.730 63,513 -
03 Aug 2020 1.770 1.779 1.630 1.670 50,437 -
31 Jul 2020 1.801 1.910 1.774 1.800 107,225 -
30 Jul 2020 1.852 2.000 1.790 1.850 102,392 -
29 Jul 2020 1.770 1.805 1.770 1.780 5,741 -
28 Jul 2020 1.688 1.880 1.610 1.790 220,247 -
27 Jul 2020 1.700 1.771 1.670 1.730 27,317 -
24 Jul 2020 1.640 1.740 1.630 1.670 6,225 -
23 Jul 2020 1.730 1.821 1.638 1.720 65,526 -
22 Jul 2020 1.700 1.730 1.640 1.690 7,990 -
21 Jul 2020 1.640 1.840 1.640 1.730 9,651 -
20 Jul 2020 1.714 1.720 1.630 1.630 17,441 -
17 Jul 2020 1.710 1.774 1.685 1.685 3,799 -
16 Jul 2020 1.780 1.790 1.712 1.750 7,621 -
15 Jul 2020 1.810 2.120 1.800 1.839 122,767 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
1.801 1.920 1.630 1.760 406,900 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
1.710 1.920 1.630 1.850 466,329 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
1.620 1.920 1.500 1.750 1,478,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.