Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
19.6 (0.61%)

 

  • STI Straits Times Index
    3,211.8
    19.6 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,510.3
    43.4 (0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.0
    -10.6 (-0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,180.2
    141.6 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.3
    -15.1 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,100.3
    3.7 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.9
    36.2 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 323.9M
  • Value: 319.5M
  • Rise: 149
  • Fall: 58
  • Unch: 622

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.037-0.006
Rex Intl0.160+0.006
Golden Agri-Res0.235-
YZJ Shipbldg SGD1.010+0.015
Dyna-Mac0.124+0.006
Mapletree NAC Tr1.140-0.010
SingTel3.330+0.070
Mapletree Com Tr2.340+0.050
Spackman0.014-
SPHREIT1.080-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,507.7 +40.8
HSCEI 10,471.5 +21.3
Jakarta 6,102.2 -15.2
Nikkei 225 23,180.2 +141.6
SSE Comp 2,893.1 -10.6
Shanghai A 3,031.1 -11.1
Shanghai B 254.7 -0.3
PSE Comp 0.0
KOSPI 2,099.2 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAWSON GEOPHYSICAL CO DAWSON GEOPHYSICAL CO
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 2.640 Change: -0.040 High: 2.700 Remarks: -
Change (%): -1.49 Low: 2.560
Open 2.700 Yesterday's Close 2.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,469 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04940 Trailing EPS (USD) e -0.91156 NAV (USD) b 4.6705
PE a - Trailing PE f - Price / NAV b 0.5652
Dividend (USD) d - Cash In Hand (USD) g 0.8457 Issued & Paid-up Shares c 23,258,000
Dividend Yield (%) d - Price / Cash In Hand g 3.122 Treasury Shares h 48,445
Beta - 75 Daysi -0.468 R-Squared - 75 Days(%)i 1.37 Market Cap (M) 61.401
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 44.962
Piotroski F Score 3 Exchange Code DWSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.30 Free Float (%) 90.9
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAWSON GEOPHYSICAL CO NASDAQ 61.401 - - 0.5652 -
Industry Oilfield Services/Equipment NASDAQ 126.941 - 128.515 0.5856 2.990
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 688.897 16.184 11.912 0.7818 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 189.607 - - 1.1152 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 133.722 9.286 - 0.3376 -
Local Peer CSI COMPRESSCO LP NASDAQ 111.106 - - 2.1868 30.895
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 106.266 - - 0.7457 -
Local Peer PROFIRE ENERGY INC NASDAQ 70.619 11.613 16.024 1.4582 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 65.280 0.277 1.307 0.0896 17.186
Local Peer ENGLOBAL CORPORATION NASDAQ 28.236 - - 2.1285 -
Local Peer MITCHAM INDUSTRIES INC NASDAQ 27.171 - - 0.8570 -
Local Peer RECON TECHNOLOGY L NASDAQ 14.982 - - 1.0762 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 10.684 - - 0.6555 -
Global Peer SCHLUMBERGER LIMITED NYSE 50,696.362 23.712 - 2.1200 5.456
Global Peer BAKER HUGHES COMPANY NYSE 23,196.971 118.957 109.938 - -
Global Peer HALLIBURTON CO NYSE 18,547.999 11.200 15.639 1.9033 3.381
Global Peer TECHNIPFMC PLC NYSE 8,784.827 - - 0.8716 2.666
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,403.421 - - 1.0430 0.913
Global Peer WORLEY LIMITED ASX 7,040.417 46.348 46.349 1.1784 2.031
Global Peer DIALOG Bursa 19,339.393 36.094 33.012 4.9211 1.108
Global Peer CACTUS INC NYSE 2,288.064 44.271 27.085 7.3260 -
Global Peer CORE LABORATORIES NV NYSE 2,031.487 25.545 24.363 10.6783 4.799
Global Peer APERGY CORPORATION NYSE 2,034.100 21.630 25.793 1.9581 -
Other Global Peers SINOPEC SSC (HKEx), USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARMADA (Bursa), OCEANEERING INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), NEXTIER OILFIELD SOLUTIONS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), VELESTO (Bursa), SELECT ENERGY SERVICES INC (NYSE), RPC INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), DAYANG (Bursa), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), Citra Tubindo Tbk. (IDX), HILONG (HKEx), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), SPT ENERGY (HKEx), PENERGY (Bursa), JUTAL OIL SER (HKEx), NINE ENERGY SERVICE INC (NYSE), BOART LONGYEAR LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), MCDERMOTT INTERNATIONAL INC (NYSE), FTS INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), DELEUM (Bursa), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), PERDANA (Bursa), Hai Leck (SGX), CARIMIN (Bursa), UZMA (Bursa), Ginting Jaya Energi Tbk. (IDX), T7GLOBAL (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), AJ LUCAS GR (ASX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), ALAM (Bursa), SHENGLI PIPE (HKEx), Mirach Energy^ (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), CH Offshore (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), SCOMI (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), HORNBECK OFFSHORE SERVICES INC (NYSE), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), ICON (Bursa), Radiant Utama Interinsco Tbk. (IDX), CARBO CERAMICS (NYSE), CANTERBURY RESOURCES LTD (ASX), IEV (SGX), BASIC ENERGY SERVICES INC (NYSE), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), KEY ENERGY SERVICES INC (NYSE), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.22 %
10 Days -+0.150
+6.02 %
20 Days -+0.710
+36.79 %
Medium Term Return 3 Months -+0.660
+33.33 %
6 Months -+0.300
+12.82 %
1 Year --1.650
-38.46 %
Long Term Return 2 Years --2.430
-47.93 %
3 Years --4.970
-65.31 %
5 Years --37.950
-93.50 %
Annualised Return Annualised --
-42.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 4.565 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +38.95
Change From 1 Year High -1.925 % Change From 1 Year High (%) -42.17
2 Years Range 1.900 - 8.400 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +38.95
Change From 2 Years High -5.760 % Change From 2 Years High (%) -68.57
5 Years Range 1.900 - 43.620 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +38.95
Change From 5 Years High -40.980 % Change From 5 Years High (%) -93.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dawson Geophysical Co. engages in the provision of onshore seismic data acquisition services. It offers design and permitting, project management, surveying, shot hole drilling, field operations, maintenance, data processing, survey consulting, legal, and regulatory. The company was founded by L. Decker Dawson in 1952 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 2.700 2.700 2.560 2.640 35,469 -
20 Nov 2019 2.630 2.820 2.630 2.680 46,814 -
19 Nov 2019 2.570 2.750 2.570 2.640 19,467 -
18 Nov 2019 2.620 2.760 2.570 2.570 29,819 -
15 Nov 2019 2.730 2.770 2.570 2.700 50,675 -
14 Nov 2019 2.660 2.760 2.610 2.610 46,666 -
13 Nov 2019 2.850 2.880 2.700 2.700 14,364 -
12 Nov 2019 2.830 2.870 2.690 2.850 46,719 -
11 Nov 2019 2.420 2.800 2.420 2.800 135,423 -
08 Nov 2019 2.530 2.570 2.460 2.490 10,418 -
07 Nov 2019 2.650 2.660 2.530 2.550 29,159 -
06 Nov 2019 2.460 2.710 2.460 2.650 54,258 -
05 Nov 2019 2.590 2.590 2.380 2.480 60,474 -
04 Nov 2019 2.610 2.650 2.500 2.590 24,347 -
01 Nov 2019 2.450 2.610 2.430 2.560 160,237 -
31 Oct 2019 2.150 2.494 2.125 2.400 281,857 -
30 Oct 2019 1.950 2.000 1.930 1.960 71,392 -
29 Oct 2019 1.950 2.000 1.930 1.930 53,697 -
28 Oct 2019 1.960 1.990 1.930 1.930 15,968 -
25 Oct 2019 2.040 2.040 1.930 1.930 65,591 -
24 Oct 2019 2.040 2.050 1.937 1.970 211,818 -
23 Oct 2019 2.055 2.080 2.020 2.040 137,909 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
2.530 2.880 2.420 2.640 435,834 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
2.040 2.880 1.930 2.550 816,980 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
2.110 2.880 2.040 1.970 1,057,493 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.