Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,185.1
-54.9 (-1.69%)

 

  • STI Straits Times Index
    3,185.1
    -54.9 (-1.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.3
    -20.5 (-1.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.8
    -30.4 (-0.50%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,951.3M
  • Value: 1,646.6M
  • Rise: 48
  • Fall: 365
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.156+0.052
CWX Global0.005+0.001
Healthway Med0.046+0.007
Genting Sing0.870-0.040
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.169-0.012
AusGroup^0.037-0.005
Spackman0.017-0.001
YZJ Shipbldg SGD0.990-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,097.5 -35.7
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAWSON GEOPHYSICAL CO DAWSON GEOPHYSICAL CO
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 2.610 Change: -0.020 High: 2.660 Remarks: -
Change (%): -0.76 Low: 2.580
Open 2.590 Yesterday's Close 2.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,362 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04940 Trailing EPS (USD) e -0.91156 NAV (USD) b 4.6705
PE a - Trailing PE f - Price / NAV b 0.5588
Dividend (USD) d - Cash In Hand (USD) g 0.8457 Issued & Paid-up Shares c 23,258,000
Dividend Yield (%) d - Price / Cash In Hand g 3.086 Treasury Shares h 48,445
Beta - 75 Daysi -0.214 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 60.703
Beta - 500 Daysi -0.055 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 44.264
Piotroski F Score 3 Exchange Code DWSN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.99 Free Float (%) 92.6
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAWSON GEOPHYSICAL CO NASDAQ 60.703 - - 0.5588 -
Industry Oilfield Services/Equipment NASDAQ 116.449 - - 0.5500 3.259
Local Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 627.458 14.740 10.945 0.7121 -
Local Peer GEOSPACE TECHNOLOGIES CORP NASDAQ 203.412 - - 1.1374 -
Local Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 104.061 7.226 - 0.3166 -
Local Peer CSI COMPRESSCO LP NASDAQ 102.161 - - 2.0107 33.601
Local Peer NCS MULTISTAGE HOLDINGS INC NASDAQ 80.986 - - 0.5683 -
Local Peer PROFIRE ENERGY INC NASDAQ 68.723 11.302 15.594 1.4191 -
Local Peer MAMMOTH ENERGY SERVICES INC NASDAQ 63.029 0.267 1.262 0.0865 17.800
Local Peer MITCHAM INDUSTRIES INC NASDAQ 37.961 - - 1.2852 -
Local Peer ENGLOBAL CORPORATION NASDAQ 26.619 - - 2.0066 -
Local Peer SAEXPLORATION HLDGS INC NASDAQ 11.156 - - 0.6844 -
Local Peer RECON TECHNOLOGY L NASDAQ 11.114 - - 0.7983 -
Global Peer SCHLUMBERGER LIMITED NYSE 47,018.299 21.992 - 1.9789 5.883
Global Peer BAKER HUGHES COMPANY NYSE 22,642.461 116.114 176.894 - -
Global Peer HALLIBURTON CO NYSE 19,004.457 11.476 - 2.3720 3.300
Global Peer NATIONAL OILWELL VARCO INC NYSE 8,063.889 - - 1.0009 0.951
Global Peer TECHNIPFMC PLC NYSE 7,734.225 - - 0.7674 3.028
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,268.115 34.094 31.183 4.6485 1.173
Global Peer CACTUS INC NYSE 2,233.228 43.210 26.436 7.1504 -
Global Peer APERGY CORPORATION NYSE 2,124.838 22.595 26.944 2.0455 -
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Other Global Peers CORE LABORATORIES NV (NYSE), DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARMADA (Bursa), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), SAPNRG (Bursa), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), DAYANG (Bursa), VELESTO (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), HONGHUA GROUP (HKEx), ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), ERA GROUP INC (NYSE), KNM (Bursa), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), HILONG (HKEx), SPT ENERGY (HKEx), NATURAL GAS SERVICES GROUP (NYSE), JUTAL OIL SER (HKEx), FORUM ENERGY TECHNOLOGIES INC (NYSE), PERDANA (Bursa), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), PENERGY (Bursa), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), DELEUM (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), Hai Leck (SGX), UZMA (Bursa), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), CARIMIN (Bursa), AMOS (SGX), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), Ginting Jaya Energi Tbk. (IDX), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-6.12 %
10 Days ---
20 Days -+0.210
+8.75 %
Medium Term Return 3 Months -+0.680
+35.23 %
6 Months -+0.330
+14.47 %
1 Year --1.120
-30.03 %
Long Term Return 2 Years --3.970
-60.33 %
3 Years --5.310
-67.05 %
5 Years --31.560
-92.36 %
Annualised Return Annualised --
-40.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 4.190 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +37.37
Change From 1 Year High -1.580 % Change From 1 Year High (%) -37.71
2 Years Range 1.900 - 8.400 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +37.37
Change From 2 Years High -5.790 % Change From 2 Years High (%) -68.93
5 Years Range 1.900 - 35.550 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +37.37
Change From 5 Years High -32.940 % Change From 5 Years High (%) -92.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dawson Geophysical Co. engages in the provision of onshore seismic data acquisition services. It offers design and permitting, project management, surveying, shot hole drilling, field operations, maintenance, data processing, survey consulting, legal, and regulatory. The company was founded by L. Decker Dawson in 1952 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 2.590 2.660 2.580 2.610 26,362 -
24 Jan 2020 2.660 2.670 2.560 2.630 15,718 -
23 Jan 2020 2.620 2.680 2.565 2.680 12,477 -
22 Jan 2020 2.750 2.750 2.570 2.650 19,237 -
21 Jan 2020 2.450 2.790 2.450 2.780 29,752 -
17 Jan 2020 2.510 2.540 2.440 2.450 74,577 -
16 Jan 2020 2.530 2.550 2.510 2.550 4,523 -
15 Jan 2020 2.600 2.620 2.470 2.500 40,505 -
14 Jan 2020 2.590 2.640 2.580 2.610 11,908 -
13 Jan 2020 2.610 2.640 2.520 2.610 15,258 -
10 Jan 2020 2.600 2.650 2.570 2.650 16,124 -
09 Jan 2020 2.610 2.720 2.590 2.620 34,836 -
08 Jan 2020 2.550 2.620 2.550 2.600 37,271 -
07 Jan 2020 2.520 2.610 2.498 2.580 68,260 -
06 Jan 2020 2.460 2.510 2.460 2.510 11,345 -
03 Jan 2020 2.410 2.510 2.410 2.450 18,212 -
02 Jan 2020 2.440 2.510 2.400 2.400 11,739 -
31 Dec 2019 2.490 2.510 2.380 2.400 76,534 -
30 Dec 2019 2.370 2.530 2.370 2.500 219,324 -
27 Dec 2019 2.430 2.490 2.360 2.360 96,811 -
26 Dec 2019 2.420 2.480 2.418 2.450 21,290 -
24 Dec 2019 2.450 2.453 2.382 2.420 12,692 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
2.610 2.790 2.440 2.610 250,317 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
2.430 2.790 2.360 2.650 590,456 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
2.370 2.790 2.250 2.450 1,085,865 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.