Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSI22000MBePW190627 HSI 22000 MB EPW190627
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:28
Last (HKD): 0.003 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.003
Buy Price 0.002 Sell Price 0.003
Buy Volume ('000) 550.0 Sell Volume ('000) 30.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) 22,000.0000 Implied Gearing a - Conversion Ratio 1 Unit : 1,000 Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) 27 Jun 2019 (31 days)
Outstanding Warrants c 42,000,000 Underlyings (Price) Hang Seng (27,353.930)
Listing Date 07 Dec 2018 Issuer Name Macquarie Bank
Exchange Code DWRW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading (20 Jun 2019) is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-62.50 %
10 Days
-62.50 %
20 Days
-62.50 %
Medium Term Return 3 Months
-92.11 %

Price Movements

1 Year Range 0.003 - 0.188 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.185 % Change From 1 Year High (%) -98.40
2 Years Range 0.003 - 0.188 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.185 % Change From 2 Years High (%) -98.40
5 Years Range 0.003 - 0.188 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.185 % Change From 5 Years High (%) -98.40
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.003 0.003 0.003 0.003 - -
23 May 2019 0.003 0.003 0.003 0.003 - -
22 May 2019 0.003 0.003 0.003 0.003 - -
21 May 2019 0.003 0.003 0.003 0.003 50,000 0.0030
17 May 2019 0.008 0.008 0.008 0.008 - -
16 May 2019 0.008 0.008 0.008 0.008 - -
15 May 2019 0.008 0.008 0.008 0.008 - -
14 May 2019 0.008 0.008 0.008 0.008 - -
13 May 2019 0.008 0.008 0.008 0.008 - -
10 May 2019 0.008 0.008 0.008 0.008 - -
09 May 2019 0.008 0.008 0.008 0.008 - -
08 May 2019 0.008 0.008 0.008 0.008 - -
07 May 2019 0.008 0.008 0.008 0.008 - -
06 May 2019 0.008 0.008 0.008 0.008 - -
03 May 2019 0.008 0.008 0.008 0.008 - -
02 May 2019 0.008 0.008 0.008 0.008 - -
30 Apr 2019 0.008 0.008 0.008 0.008 - -
29 Apr 2019 0.008 0.008 0.008 0.008 - -
26 Apr 2019 0.008 0.008 0.008 0.008 - -
25 Apr 2019 0.008 0.008 0.008 0.008 - -
24 Apr 2019 0.008 0.008 0.008 0.008 - -
23 Apr 2019 0.008 0.008 0.008 0.008 - -
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.008 0.008 0.003 0.003 50,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.008 0.008 0.003 0.008 - -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
0.021 0.021 0.003 0.008 505,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.