Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dwi Guna Laksana Tbk. Dwi Guna Laksana Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:14
Last (IDR): 258.000 Change: +6.000 High: 260.000 Remarks: -
Change (%): +2.38 Low: 246.000
Open 252.000 Yesterday's Close 252.000
Buy Price 256.000 Sell Price 258.000
Buy Volume ('000) 200 Sell Volume ('000) 454.8
Cumulative Volume ('000) 2,352.9 Cumulative Value 599,800,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.57250 Trailing EPS (IDR) e 27.02685 NAV (IDR) b -15.0674
PE a - Trailing PE f 9.546 Price / NAV b -17.1231
Dividend (IDR) d - Cash In Hand (IDR) g 10.0352 Issued & Paid-up Shares c 8,651,770,000
Dividend Yield (%) d - Price / Cash In Hand g 25.710 Treasury Shares h -
Beta - 75 Daysi -0.192 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 2,232,156.660
Beta - 500 Daysi 1.122 R-Squared - 500 Days (%)i 2.07 Enterprise Value (M) 2,449,378.286
Piotroski F Score 5 Exchange Code DWGL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 69.33 6-Month VWAP 180.831 Free Float (%) 38.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dwi Guna Laksana Tbk. IDX 2,232,156.660 - 9.546 -17.1231 -
Industry Coal IDX 9,048,736.696 6.684 7.235 1.6907 8.735
Local Peer Bayan Resources Tbk. IDX 55,333,278.000 7.767 9.382 7.1513 7.654
Local Peer Adaro Energy Tbk. IDX 43,820,820.000 7.369 5.855 0.8221 6.580
Local Peer Bukit Asam Tbk. IDX 25,296,999.612 5.035 5.677 1.5761 14.151
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 13,652,183.205 3.661 4.089 1.0864 27.831
Local Peer Bumi Resources Tbk. IDX 6,089,342.400 1.941 2.829 -3.6091 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,382,637.500 4.457 7.416 2.0472 12.245
Local Peer Harum Energy Tbk. IDX 3,529,127.112 7.793 8.925 0.8084 2.841
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,946,285.360 5.477 5.859 1.0643 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,927,974.600 2.719 3.247 0.7768 -
Local Peer Samindo Resources Tbk. IDX 2,802,013.700 6.370 6.671 1.8509 9.709
Other Local Peers Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 322,608.988 6.209 6.159 0.8470 6.351
Global Peer CHINA COAL HKEx 43,090.645 10.592 8.335 0.3981 2.732
Global Peer YANZHOU COAL HKEx 40,868.006 4.363 3.986 0.6620 7.387
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,209.235 21.269 21.269 1.4792 2.665
Global Peer YANCOAL AUSTRALIA LTD ASX 3,974.524 4.665 3.767 0.6550 8.733
Global Peer WHITEHAVEN COAL LIMITED ASX 3,307.107 6.265 6.265 0.9389 15.432
Global Peer YITAI COAL HKEx 17,116.077 3.493 3.960 0.4490 10.779
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 2,051.688 5.726 4.550 1.5004 12.924
Global Peer BANPU SET 60,910.774 9.100 12.213 0.7206 5.508
Other Global Peers PEABODY ENERGY CO (NYSE), NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), SOUTHERN ENERGY (HKEx), FS ANTHRACITE (HKEx), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), Geo Energy Res (SGX), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MIN-NEW (HKEx), MONGOL MIN-OLD (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), FORESIGHT ENERGY LLC (NYSE), TIGERS REALM COAL LTD (ASX), ELIFE HLDGS (HKEx), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), EARTH (SET), REY RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+28.000
+12.17 %
10 Days -+26.000
+11.21 %
20 Days -+24.000
+10.26 %
Medium Term Return 3 Months -+162.000
+168.75 %
6 Months -+157.000
+155.45 %
1 Year -+163.000
+171.58 %
Annualised Return Annualised --
+171.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.000 - 290.000 Change From 1 Year Low +190.000 % Change From 1 Year Low (%) +279.41
Change From 1 Year High -32.000 % Change From 1 Year High (%) -11.03
2 Years Range 68.000 - 740.000 Change From 2 Years Low +190.000 % Change From 2 Years Low (%) +279.41
Change From 2 Years High -482.000 % Change From 2 Years High (%) -65.14
5 Years Range 68.000 - 740.000 Change From 5 Years Low +190.000 % Change From 5 Years Low (%) +279.41
Change From 5 Years High -482.000 % Change From 5 Years High (%) -65.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dwi Guna Laksana Tbk engages in mining and trading of coal. It operates through the following segments: Coal Mining and Trading; and Port Service & Others. The company was founded in 1986 and is headquartered in Banjarmasin, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 252.000 260.000 246.000 258.000 2,352,900 254.9198
20 Sep 2019 248.000 252.000 240.000 252.000 1,728,700 248.7579
19 Sep 2019 240.000 248.000 234.000 248.000 2,084,600 244.2068
18 Sep 2019 234.000 248.000 226.000 240.000 1,335,600 237.5560
17 Sep 2019 232.000 236.000 218.000 234.000 451,200 230.3191
16 Sep 2019 222.000 232.000 218.000 230.000 1,070,700 225.7702
13 Sep 2019 220.000 224.000 212.000 222.000 460,700 220.6321
12 Sep 2019 224.000 224.000 206.000 216.000 1,072,200 213.7665
11 Sep 2019 238.000 238.000 224.000 224.000 715,700 226.8509
10 Sep 2019 232.000 234.000 228.000 232.000 560,700 231.5934
09 Sep 2019 234.000 252.000 230.000 232.000 667,100 239.1581
06 Sep 2019 232.000 236.000 224.000 234.000 2,013,100 233.0321
05 Sep 2019 236.000 252.000 224.000 232.000 2,121,800 235.1395
04 Sep 2019 234.000 240.000 220.000 234.000 1,507,800 230.3323
03 Sep 2019 256.000 256.000 234.000 234.000 2,233,400 241.2445
02 Sep 2019 272.000 272.000 254.000 256.000 4,771,900 259.5561
30 Aug 2019 274.000 276.000 262.000 272.000 4,797,100 268.8202
29 Aug 2019 274.000 276.000 260.000 276.000 7,021,800 270.6661
28 Aug 2019 266.000 290.000 256.000 274.000 9,135,200 271.7781
27 Aug 2019 236.000 268.000 206.000 262.000 12,757,800 239.1195
26 Aug 2019 200.000 256.000 200.000 234.000 10,151,900 232.6807
23 Aug 2019 190.000 204.000 186.000 200.000 1,849,800 196.8571
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
232.000 260.000 206.000 258.000 11,833,000 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
236.000 268.000 206.000 232.000 47,027,000 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
120.000 260.000 115.000 234.000 40,759,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.