Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dwi Guna Laksana Tbk. Dwi Guna Laksana Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:05
Last (IDR): 296.000 Change: +6.000 High: 308.000 Remarks: -
Change (%): +2.07 Low: 280.000
Open 308.000 Yesterday's Close 290.000
Buy Price 284.000 Sell Price 296.000
Buy Volume ('000) 1.5 Sell Volume ('000) 53.4
Cumulative Volume ('000) 426.6 Cumulative Value 126,290,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.55704 Trailing EPS (IDR) e -0.07662 NAV (IDR) b -7.5830
PE a - Trailing PE f - Price / NAV b -39.0347
Dividend (IDR) d - Cash In Hand (IDR) g 13.1010 Issued & Paid-up Shares c 8,689,380,000
Dividend Yield (%) d - Price / Cash In Hand g 22.594 Treasury Shares h -
Beta - 75 Daysi 0.009 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 2,572,056.480
Beta - 500 Daysi 1.046 R-Squared - 500 Days (%)i 1.88 Enterprise Value (M) 2,756,775.295
Piotroski F Score 5 Exchange Code DWGL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 70.27 6-Month VWAP 223.246 Free Float (%) 39.2
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dwi Guna Laksana Tbk. IDX 2,572,056.480 - - -39.0347 -
Industry Coal IDX 8,545,600.927 6.313 7.692 1.5611 9.249
Local Peer Bayan Resources Tbk. IDX 44,333,289.000 6.223 9.564 5.3948 9.553
Local Peer Adaro Energy Tbk. IDX 42,861,240.000 7.207 5.727 0.8041 6.728
Local Peer Bukit Asam Tbk. IDX 27,846,718.866 5.543 6.638 1.6257 12.856
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 13,569,941.137 3.639 5.752 1.0433 28.000
Local Peer Bumi Resources Tbk. IDX 5,041,713.600 1.607 3.871 -2.8506 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,827,442.500 4.910 10.731 2.0913 11.117
Local Peer Bumi Resources Minerals Tbk. IDX 3,490,060.000 - - 0.3151 -
Local Peer Harum Energy Tbk. IDX 3,503,460.734 7.736 9.684 0.7903 2.862
Local Peer Toba Bara Sejahtra Tbk. IDX 2,978,485.200 5.537 6.108 1.0345 -
Local Peer Samindo Resources Tbk. IDX 2,835,108.350 6.445 7.034 1.7463 9.596
Local Peer Delta Dunia Makmur Tbk. IDX 2,669,623.900 2.479 3.407 0.6440 -
Other Local Peers Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 301,923.824 5.775 6.638 0.7843 6.786
Global Peer CHINA COAL HKEx 40,306.326 7.582 7.796 0.3723 2.921
Global Peer YANCOAL AUS HKEx 39,239.627 7.870 6.639 1.1795 5.176
Global Peer YANZHOU COAL HKEx 32,861.414 3.233 3.205 0.5323 9.187
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,328.933 21.758 21.758 1.5132 2.606
Global Peer YANCOAL AUSTRALIA LTD ASX 3,921.707 4.603 3.717 0.6463 8.850
Global Peer YITAI COAL HKEx 17,083.537 3.487 4.822 0.4503 10.800
Global Peer WHITEHAVEN COAL LIMITED ASX 3,215.243 6.091 6.091 0.9129 15.873
Global Peer BANPU SET 58,846.002 8.791 24.698 0.6962 5.702
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,529.872 4.270 3.673 1.1423 17.332
Other Global Peers NEW HOPE CORPORATION (ASX), ARCH COAL INC (NYSE), SHOUGANG RES (HKEx), PEABODY ENERGY CO (NYSE), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), CONTURA ENERGY INC (NYSE), E-COMMODITIES (HKEx), LANNA (SET), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), BATHURST RESOURCES LIMITED (ASX), SOUTHERN ENERGY (HKEx), ATRUM COAL LTD (ASX), MONGOL MINING (HKEx), UNIVERSAL COAL PLC NPV (CDI) (ASX), HALLADOR ENERGY CO (NASDAQ), HIDILI INDUSTRY (HKEx), KING STONE ENGY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), MC MINING LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), TIGERS REALM COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), VOLT RESOURCES LTD (ASX), UMS (SET), KAISUN HOLDINGS (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-4.52 %
10 Days --2.000
-0.67 %
20 Days -+46.000
+18.40 %
Medium Term Return 3 Months -+124.000
+72.09 %
6 Months -+204.000
+221.74 %
1 Year -+209.000
+240.23 %
Annualised Return Annualised --
+240.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.000 - 372.000 Change From 1 Year Low +228.000 % Change From 1 Year Low (%) +335.29
Change From 1 Year High -76.000 % Change From 1 Year High (%) -20.43
2 Years Range 68.000 - 740.000 Change From 2 Years Low +228.000 % Change From 2 Years Low (%) +335.29
Change From 2 Years High -444.000 % Change From 2 Years High (%) -60.00
5 Years Range 68.000 - 740.000 Change From 5 Years Low +228.000 % Change From 5 Years Low (%) +335.29
Change From 5 Years High -444.000 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dwi Guna Laksana Tbk engages in mining and trading of coal. It operates through the following segments: Coal Mining and Trading; and Port Service & Others. The company was founded in 1986 and is headquartered in Banjarmasin, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 308.000 308.000 280.000 296.000 426,600 296.0403
14 Nov 2019 300.000 300.000 290.000 290.000 265,600 291.6559
13 Nov 2019 316.000 320.000 296.000 300.000 261,300 301.7995
12 Nov 2019 320.000 324.000 310.000 316.000 94,300 317.5207
11 Nov 2019 314.000 322.000 290.000 320.000 1,359,000 316.0040
08 Nov 2019 310.000 312.000 300.000 310.000 1,898,100 308.8139
07 Nov 2019 300.000 308.000 296.000 304.000 3,437,300 303.3056
06 Nov 2019 286.000 306.000 262.000 300.000 2,210,300 288.5757
05 Nov 2019 318.000 320.000 290.000 290.000 1,457,200 295.7387
04 Nov 2019 304.000 372.000 298.000 318.000 2,326,400 311.0771
01 Nov 2019 288.000 300.000 288.000 298.000 3,033,300 297.6325
31 Oct 2019 292.000 292.000 270.000 290.000 1,438,200 286.7875
30 Oct 2019 288.000 298.000 284.000 292.000 1,166,300 294.4633
29 Oct 2019 276.000 288.000 276.000 288.000 2,358,000 285.2843
28 Oct 2019 266.000 278.000 264.000 276.000 1,769,900 272.2730
25 Oct 2019 266.000 266.000 258.000 258.000 65,800 259.8967
24 Oct 2019 252.000 266.000 250.000 266.000 495,300 262.9768
23 Oct 2019 260.000 264.000 256.000 256.000 144,900 260.0179
22 Oct 2019 252.000 260.000 246.000 260.000 1,241,300 259.2809
21 Oct 2019 260.000 260.000 252.000 252.000 26,300 255.7338
18 Oct 2019 250.000 250.000 242.000 250.000 244,100 247.0504
17 Oct 2019 248.000 260.000 248.000 250.000 132,100 250.5042
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
304.000 372.000 262.000 296.000 13,736,100 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
260.000 372.000 252.000 298.000 11,739,300 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
252.000 372.000 246.000 250.000 40,410,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.