Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dwi Guna Laksana Tbk. DWI GUNA LAKSANA T
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:11
Last (IDR): 208.000 Change: +12.000 High: 216.000 Remarks: -
Change (%): +6.12 Low: 196.000
Open 196.000 Yesterday's Close 196.000
Buy Price 197.000 Sell Price 214.000
Buy Volume ('000) 0.5 Sell Volume ('000) 1.7
Cumulative Volume ('000) 9.4 Cumulative Value 1,849,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.48711 Trailing EPS (IDR) e 11.69366 NAV (IDR) b -5.7559
PE a - Trailing PE f 17.787 Price / NAV b -36.1368
Dividend (IDR) d - Cash In Hand (IDR) g 2.5839 Issued & Paid-up Shares c 8,711,600,000
Dividend Yield (%) d - Price / Cash In Hand g 80.498 Treasury Shares h -
Beta - 75 Daysi 0.618 R-Squared - 75 Days(%)i 2.91 Market Cap (M) 1,812,012.800
Beta - 500 Daysi 0.568 R-Squared - 500 Days (%)i 1.56 Enterprise Value (M) 2,106,543.212
Piotroski F Score 2 Exchange Code DWGL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 95.37 6-Month VWAP 237.996 Free Float (%) 39.1
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dwi Guna Laksana Tbk. IDX 1,812,012.800 - 17.787 -36.1368 -
Industry Coal IDX 8,008,979.564 7.884 13.357 1.2412 7.432
Local Peer Bayan Resources Tbk. IDX 41,499,958.500 13.136 25.328 4.8569 2.370
Local Peer Adaro Energy Tbk. IDX 35,984,250.000 6.295 9.563 0.6804 9.743
Local Peer Bukit Asam Tbk. IDX 21,920,839.930 5.403 6.568 1.3882 16.666
Local Peer Indo Tambangraya Megah Tbk. IDX 8,909,557.312 4.868 7.066 0.7173 15.692
Local Peer Harum Energy Tbk. IDX 5,507,262.496 21.046 13.490 1.1591 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,584,605.000 8.320 6.801 1.4103 4.169
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,107,284.560 8.276 6.372 0.9535 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,761,357.500 5.534 4.543 1.1764 7.156
Local Peer Samindo Resources Tbk. IDX 2,526,224.950 6.852 6.497 1.4985 8.410
Local Peer Delta Dunia Makmur Tbk. IDX 2,085,996.440 7.202 16.102 0.5303 -
Local Peer Atlas Resources Tbk. IDX 1,338,000.000 - - 2.2176 -
Other Local Peers Resource Alam Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 266,520.372 5.636 6.314 0.6466 10.289
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 6,066.269 6.366 6.366 1.4308 2.368
Global Peer YANCOAL AUS HKEx 30,145.680 7.700 7.704 0.8714 7.527
Global Peer YANZHOU COAL HKEx 27,361.800 2.570 3.039 0.4500 11.389
Global Peer CHINA COAL HKEx 25,058.867 3.566 4.917 0.2337 7.356
Global Peer YITAI COAL HKEx 19,524.042 3.930 5.511 0.5147 1.210
Global Peer YANCOAL AUSTRALIA LTD ASX 2,588.062 3.600 3.405 0.3992 16.102
Global Peer SHOUGANG RES HKEx 9,143.830 8.018 8.719 0.5938 9.973
Global Peer BANPU SET 33,238.565 - - 0.4000 9.924
Global Peer WHITEHAVEN COAL LIMITED ASX 1,098.066 36.560 36.558 0.3379 -
Other Global Peers WARRIOR MET COAL INC (NYSE), NEW HOPE CORPORATION (ASX), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), PEABODY ENERGY CO (NYSE), CONTURA ENERGY INC (NYSE), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), ATRUM COAL LTD (ASX), Geo Energy Res (SGX), LANNA (SET), CONSOL ENERGY INC (NYSE), E-COMMODITIES (HKEx), EAST ENERGY RESOURCES LTD (ASX), CONSOL COAL RESOURCES LP (NYSE), TERRACOM LTD (ASX), TIGERS REALM COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), MONGOL MINING (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), KING STONE ENGY (HKEx), TAUNG GOLD (HKEx), CHINA LEON (HKEx), BATHURST RESOURCES LIMITED (ASX), COKAL LIMITED (ASX), Resources Prima (SGX), REY RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), HIDILI INDUSTRY (HKEx), ALLEGIANCE COAL LTD (ASX), ELIFE HLDGS (HKEx), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONTEM RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), UMS (SET), SHREE MINERAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), ACACIA COAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.000
+5.58 %
10 Days --2.000
-0.95 %
20 Days -+18.000
+9.47 %
Medium Term Return 3 Months --22.000
-9.57 %
6 Months --28.000
-11.86 %
1 Year --80.000
-27.78 %
Long Term Return 2 Years -+120.000
+136.36 %
Annualised Return Annualised --
+53.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 154.000 - 468.000 Change From 1 Year Low +54.000 % Change From 1 Year Low (%) +35.06
Change From 1 Year High -260.000 % Change From 1 Year High (%) -55.56
2 Years Range 68.000 - 468.000 Change From 2 Years Low +140.000 % Change From 2 Years Low (%) +205.88
Change From 2 Years High -260.000 % Change From 2 Years High (%) -55.56
5 Years Range 68.000 - 740.000 Change From 5 Years Low +140.000 % Change From 5 Years Low (%) +205.88
Change From 5 Years High -532.000 % Change From 5 Years High (%) -71.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dwi Guna Laksana Tbk engages in mining and trading of coal. It operates through the following segments: Coal Mining and Trading; and Port Service & Others. The company was founded in 1986 and is headquartered in Banjarmasin, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 196.000 216.000 196.000 214.000 10,400 198.3846
26 Oct 2020 196.000 196.000 196.000 196.000 500 196.0000
23 Oct 2020 197.000 197.000 185.000 196.000 21,100 188.3412
22 Oct 2020 197.000 197.000 197.000 197.000 100 197.0000
21 Oct 2020 197.000 197.000 190.000 197.000 3,200 192.6250
20 Oct 2020 220.000 220.000 197.000 197.000 5,600 204.0714
19 Oct 2020 192.000 192.000 192.000 192.000 200 192.0000
16 Oct 2020 200.000 200.000 192.000 192.000 8,800 192.6932
15 Oct 2020 210.000 210.000 198.000 206.000 19,000 198.6579
14 Oct 2020 216.000 218.000 212.000 212.000 300 215.3333
13 Oct 2020 216.000 218.000 210.000 210.000 8,500 214.2824
12 Oct 2020 220.000 220.000 220.000 220.000 100 220.0000
09 Oct 2020 200.000 210.000 200.000 210.000 6,100 200.1639
08 Oct 2020 210.000 210.000 210.000 210.000 300 210.0000
07 Oct 2020 210.000 212.000 208.000 212.000 3,000 209.5333
06 Oct 2020 200.000 210.000 200.000 210.000 800 208.7500
05 Oct 2020 200.000 200.000 200.000 200.000 - -
02 Oct 2020 200.000 200.000 200.000 200.000 - -
01 Oct 2020 180.000 200.000 180.000 200.000 1,200 182.5000
30 Sep 2020 190.000 190.000 190.000 190.000 - -
29 Sep 2020 175.000 190.000 175.000 190.000 300 181.6667
28 Sep 2020 185.000 200.000 185.000 185.000 35,300 185.4051
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
216.000 220.000 185.000 214.000 69,200 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
190.000 220.000 185.000 210.000 20,000 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
220.000 220.000 185.000 190.000 302,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.