Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEVON ENERGY CORP DEVON ENERGY CORP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 10.600 Change: +0.110 High: 10.765 Remarks: -
Change (%): +1.05 Low: 10.280
Open 10.510 Yesterday's Close 10.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,586,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.93211 Trailing EPS (USD) e -4.85379 NAV (USD) b 10.2324
PE a - Trailing PE f - Price / NAV b 1.0359
Dividend (USD) d 0.359060 Cash In Hand (USD) g 4.5091 Issued & Paid-up Shares c 383,000,000
Dividend Yield (%) d 3.387 Price / Cash In Hand g 2.351 Treasury Shares h -
Market Cap (M) 4,059.800 Enterprise Value (M) 7,007.800
Piotroski F Score 4 Exchange Code DVN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.40 Free Float (%) 96.8
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEVON ENERGY CORP NYSE 4,059.800 - - 1.0359 3.387
Industry Oil & Gas Production NYSE 4,485.853 11.578 372.376 0.8764 5.090
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 47,598.700 5.388 5.388 0.7398 8.405
Local Peer CONOCOPHILLIPS NYSE 39,374.045 5.477 17.142 1.2502 3.678
Local Peer EOG RESOURCES INC NYSE 26,989.473 9.868 12.795 1.2570 2.334
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 20,924.662 5.126 8.745 0.8954 6.412
Local Peer PIONEER NATURAL RESOURCES CO NYSE 16,130.196 21.421 23.343 1.3210 1.232
Local Peer HESS CORPORATION NYSE 15,308.057 - - 2.3937 1.992
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 14,002.581 - - 0.6503 20.050
Local Peer CONCHO RESOURCES INC NYSE 9,980.913 - - 1.2602 0.990
Local Peer CONTINENTAL RESOURCES INC NYSE 6,441.299 8.304 15.983 1.0033 0.288
Local Peer CENOVUS ENERGY INC NYSE 5,554.492 3.359 - 0.4370 3.543
Local Peer PARSLEY ENERGY INC NYSE 4,465.687 25.488 - 1.0701 0.378
Local Peer MARATHON OIL CORPORATION NYSE 4,362.522 9.089 16.779 0.3648 3.649
Other Local Peers EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), ENERPLUS CORPORATION (NYSE), CALLON PETROLEUM CO (NYSE), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), SM ENERGY COMPANY (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), BAYTEX ENERGY CORP (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), VAALCO ENERGY INC (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), PACIFIC COAST OIL TR (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer WOODSIDE PETROLEUM ASX 19,095.093 38.688 38.688 0.8078 6.715
Global Peer SANTOS LIMITED ASX 11,034.681 11.378 11.378 1.0105 3.097
Global Peer DIAMONDBACK ENERGY INC NASDAQ 6,314.218 26.309 - 0.4923 1.731
Global Peer APACHE CORP NASDAQ 5,926.440 - - - 6.346
Global Peer NOBLE ENERGY INC NASDAQ 4,784.982 - - 1.0882 4.744
Global Peer OIL SEARCH LTD ASX 6,085.903 13.537 13.537 0.8136 3.540
Global Peer BEACH ENERGY LTD ASX 3,250.580 5.631 5.674 1.2353 1.402
Global Peer PDC ENERGY INC NASDAQ 1,441.381 - - 0.5040 -
Global Peer Medco Energi Internasional Tbk. IDX 7,985,970.774 - - 0.4808 -
Global Peer COOPER ENERGY LIMITED ASX 601.861 - 87.100 1.3618 -
Other Global Peers DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), OASIS PETROLEUM INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), GULFPORT ENERGY CORP (NASDAQ), PENN VIRGINIA CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), FAR LIMITED (ASX), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), BOSS RESOURCES LTD (ASX), ZION OIL & GAS INC (NASDAQ), EPSILON ENERGY LTD (NASDAQ), CUE ENERGY RESOURCES (ASX), RING ENERGY INC (NYSE American), HORIZON OIL LIMITED NL (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), CONTANGO OIL & GAS CO (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), COMET RIDGE (ASX), ELIXIR ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), 88 ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), OTTO ENERGY LTD (ASX), SKE (SET), CAMBER ENERGY INC (NYSE American), VINTAGE ENERGY LTD (ASX), REACH (Bursa), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), TLOU ENERGY LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), MEXCO ENERGY CORP (NYSE American), 3D OIL LIMITED (ASX), Linc Energy (SGX), ARMOUR ENERGY LTD (ASX), ENSERVCO CORP (NYSE American), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), KINA PETROLEUM CORPORATION (ASX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), BOUNTY OIL & GAS (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), ADX ENERGY LTD (ASX), CWX Global (SGX), FREEDOM OIL AND GAS LTD (ASX), U.S.ENERGY CORP (NASDAQ), HIGH PEAK ROYALTIES LIMITED (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), TENGASCO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), SACGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), CALIMA ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), KEY PETROLEUM LTD (ASX), K2 ENERGY LIMITED (ASX), OILEX LTD (ASX), CAPRICE RESOURCES LTD (ASX), REAL ENERGY CORP LTD (ASX), TALON PETROLEUM LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), RED EMPEROR RESOURCES (ASX), XSTATE RESOURCES (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), JUPITER ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), OCTANEX LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+2.51 %
10 Days --0.750
-6.61 %
20 Days -+0.250
+2.42 %
Medium Term Return 3 Months 0.110-0.580
-4.20 %
6 Months 0.200-11.260
-50.59 %
1 Year 0.380-13.620
-54.67 %
Long Term Return 2 Years 0.710-32.850
-73.97 %
3 Years 0.970-21.540
-64.00 %
5 Years 1.990-36.700
-73.38 %
Annualised Return Annualised --
-23.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.700 - 28.415 Change From 1 Year Low +5.900 % Change From 1 Year Low (%) +125.53
Change From 1 Year High -17.815 % Change From 1 Year High (%) -62.70
2 Years Range 4.700 - 44.340 Change From 2 Years Low +5.900 % Change From 2 Years Low (%) +125.53
Change From 2 Years High -33.740 % Change From 2 Years High (%) -76.09
5 Years Range 4.700 - 50.690 Change From 5 Years Low +5.900 % Change From 5 Years Low (%) +125.53
Change From 5 Years High -40.090 % Change From 5 Years High (%) -79.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It operates through the following geographical segments: U.S., Canada, and EnLink. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Baarnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 10.510 10.765 10.280 10.600 6,586,593 -
31 Jul 2020 10.230 10.520 10.130 10.490 7,538,151 -
30 Jul 2020 10.520 10.590 10.160 10.340 7,677,867 -
29 Jul 2020 10.410 10.850 10.272 10.840 7,484,983 -
28 Jul 2020 10.360 10.675 10.310 10.340 5,841,977 -
27 Jul 2020 10.670 10.700 10.260 10.430 7,110,187 -
24 Jul 2020 10.850 11.090 10.670 10.700 5,410,755 -
23 Jul 2020 10.870 11.215 10.755 10.880 9,168,505 -
22 Jul 2020 11.140 11.250 10.880 11.070 9,672,097 -
21 Jul 2020 10.690 11.630 10.690 11.350 14,802,630 -
20 Jul 2020 10.260 10.580 10.180 10.270 7,694,907 -
17 Jul 2020 10.720 10.930 10.195 10.290 6,250,671 -
16 Jul 2020 10.610 10.970 10.330 10.670 6,045,582 -
15 Jul 2020 10.730 10.830 10.470 10.740 7,685,339 -
14 Jul 2020 9.910 10.430 9.740 10.430 8,366,093 -
13 Jul 2020 10.200 10.455 9.830 9.960 8,212,033 -
10 Jul 2020 9.690 10.240 9.610 10.190 8,820,390 -
09 Jul 2020 10.320 10.430 9.780 9.800 8,987,213 -
08 Jul 2020 10.310 10.500 10.085 10.360 9,993,529 -
07 Jul 2020 10.970 10.998 10.330 10.350 10,351,380 -
06 Jul 2020 11.500 11.730 10.980 11.160 8,730,581 -
02 Jul 2020 11.470 11.660 11.135 11.240 8,120,415 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
10.690 11.630 10.130 10.600 81,293,745 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
10.970 11.630 10.130 10.270 82,407,137 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
15.650 15.760 10.130 11.160 187,787,949 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.