Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,812.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 408

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.198-0.002
Jiutian Chemical0.096-0.003
Anchor Resources0.029-
Ascendas Reit3.000-0.120
HS Optimus0.004-0.001
Tuan Sing0.430+0.025
Shen Yao0.006-
Singtel2.410-0.040
Thomson Medical0.094-0.004
Genting Sing0.850-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 28,812.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,147.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOVER MOTORSPORTS INC DOVER MOTORSPORTS
Updated on 04 May 2021 (End of trading day)
Last (USD): 2.300 Change: +0.100 High: 2.320 Remarks: -
Change (%): +4.55 Low: 2.222
Open 2.240 Yesterday's Close 2.1999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,623 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.20214 Trailing EPS (USD) e 0.19898 NAV (USD) b 1.8066
PE a 11.378 Trailing PE f 11.559 Price / NAV b 1.2731
Dividend (USD) d 0.069859 Cash In Hand (USD) g 0.2980 Issued & Paid-up Shares c 17,935,600
Dividend Yield (%) d 3.037 Price / Cash In Hand g 7.718 Treasury Shares h -
Market Cap (M) 83.825 Enterprise Value (M) 73.068
Piotroski F Score 5 Exchange Code DVD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.45 Free Float (%) 83.3
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOVER MOTORSPORTS INC NYSE 83.825 11.378 11.559 1.2731 3.037
Industry Movies/Entertainment NYSE 3,514.034 5132.464 338.965 13.7311 0.405
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 17,337.188 - - -36.7496 -
Local Peer DOLBY LABORATORIES INC NYSE 10,520.035 45.470 33.102 4.1011 0.839
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,389.312 - - -16.3775 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,241.574 - - -40.0882 -
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,228.129 - - -1.4655 0.122
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,149.430 31.490 27.756 11.6138 0.900
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,782.003 - - -3.0587 0.562
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,208.937 - - 1.1689 -
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,821.520 - - -4.2004 1.879
Local Peer MANCHESTER UTD PLC NEW NYSE 2,792.785 - - 5.0375 1.050
Local Peer FUBOTV INC NYSE 2,653.131 - - 11.6687 -
Local Peer CINEMARK HOLDINGS INC NYSE 2,634.662 - - 3.3436 1.620
Other Local Peers IMAX CORP (NYSE), ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,129.191 - - 50.8303 -
Global Peer POP MART HKEx 90,144.742 153.241 153.240 12.4043 -
Global Peer ALI PICTURES HKEx 28,981.692 - - 1.8563 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,187.521 - - 14.2759 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,039.129 - - 2.3655 1.660
Global Peer CATHAY EDU HKEx 9,794.000 27.543 27.543 3.0255 1.356
Global Peer STRAWBEAR ENT HKEx 9,383.870 453.156 453.115 35.3826 -
Global Peer HKTV HKEx 8,478.558 46.185 46.184 4.0419 -
Global Peer HUANXI MEDIA HKEx 7,567.848 - - 5.2316 -
Global Peer RS SET 23,171.379 43.862 43.862 14.0030 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), NEO TELEMEDIA (HKEx), SAFARI (SET), JKN (SET), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), YGG (SET), MNC Studios International Tbk. (IDX), AS (SET), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), MM2 Asia (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), MATCH (SET), CSR (SET), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), WAVE (SET), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), CMO (SET), LUK HING ENT (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+4.07 %
10 Days -+0.200
+9.52 %
20 Days -+0.160
+7.48 %
Medium Term Return 3 Months -+0.140
+6.48 %
6 Months 7.000+0.680
+474.07 %
1 Year 7.000+1.060
+650.00 %
Long Term Return 2 Years 7.100+0.250
+358.54 %
3 Years 7.180+0.250
+362.44 %
5 Years 7.310+0.090
+334.84 %
Annualised Return Annualised --
+34.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 2.660 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.360 % Change From 1 Year High (%) -13.53
2 Years Range 1.060 - 2.660 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +116.98
Change From 2 Years High -0.360 % Change From 2 Years High (%) -13.53
5 Years Range 1.060 - 2.660 Change From 5 Years Low +1.240 % Change From 5 Years Low (%) +116.98
Change From 5 Years High -0.360 % Change From 5 Years High (%) -13.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dover Motorsports, Inc. is a holding company, which engages in the marketing and promotion of motorsports entertainment. It also owns and operates Dover International Speedway and Nashville Superspeedway. The company was founded in 1969 and is headquartered in Dover, DE.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 2.240 2.320 2.222 2.300 23,623 -
03 May 2021 2.290 2.400 2.170 2.200 67,247 -
30 Apr 2021 2.150 2.250 2.132 2.240 18,943 -
29 Apr 2021 2.180 2.197 2.110 2.120 13,430 -
28 Apr 2021 2.210 2.230 2.156 2.210 18,327 -
27 Apr 2021 2.250 2.250 2.160 2.180 16,181 -
26 Apr 2021 2.190 2.240 2.150 2.220 23,272 -
23 Apr 2021 2.170 2.170 2.120 2.150 10,001 -
22 Apr 2021 2.110 2.140 2.110 2.140 16,722 -
21 Apr 2021 2.020 2.120 2.020 2.100 42,101 -
20 Apr 2021 2.090 2.100 2.000 2.050 117,085 -
19 Apr 2021 2.080 2.110 2.080 2.090 13,492 -
16 Apr 2021 2.100 2.100 2.070 2.080 8,821 -
15 Apr 2021 2.100 2.100 2.070 2.090 31,139 -
14 Apr 2021 2.100 2.100 2.070 2.070 4,768 -
13 Apr 2021 2.060 2.100 2.050 2.090 24,477 -
12 Apr 2021 2.080 2.110 2.080 2.080 12,704 -
09 Apr 2021 2.130 2.140 2.080 2.105 16,351 -
08 Apr 2021 2.130 2.150 2.071 2.100 6,564 -
07 Apr 2021 2.100 2.180 2.100 2.140 50,415 -
06 Apr 2021 2.130 2.140 2.080 2.090 119,815 -
05 Apr 2021 2.080 2.140 2.070 2.120 26,830 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
2.020 2.400 2.020 2.300 249,847 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
2.100 2.400 2.020 2.050 285,816 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
2.200 2.400 2.020 2.090 1,281,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.