Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,350.7
-14.2 (-0.42%)

 

  • STI Straits Times Index
    3,350.7
    -14.2 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,269.9
    -199.3 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.8
    -5.1 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    6,740.5
    -23.5 (-0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.1M
  • Value: 11.0M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapitaCom Trust2.140-0.030
Mapletree Log Tr1.600-
TEE Intl0.099-0.001
Suntec Reit1.940-
Asian Pay Tv Tr0.187+0.002
YZJ Shipbldg SGD1.510+0.010
Mapletree NAC Tr1.420-0.010
MarcoPolo Marine0.017+0.001
Thomson Medical0.063-
Accrelist0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,593.2
HSCEI 10,847.9
Jakarta 6,394.6
Nikkei 225 21,247.1 -222.1
SSE Comp 2,931.7
Shanghai A 3,070.6
Shanghai B 290.5
ShenZhen A 1,646.4
ShenZhen B 975.3
Taiwan W 10,826.1 -2.4
PSE Comp 0.0
KOSPI 2,072.0 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIVERSICARE HEALTHCARE SERVICES INC DIVERSICARE HEALTHCARE SERVICES INC
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 2.920 Change: -0.150 High: 3.210 Remarks: -
Change (%): -4.89 Low: 2.920
Open 3.210 Yesterday's Close 3.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 882 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.10685 Trailing EPS (USD) e -1.59219 NAV (USD) b -0.6622
PE a - Trailing PE f - Price / NAV b -4.4095
Dividend (USD) d 0.160975 Cash In Hand (USD) g 0.3689 Issued & Paid-up Shares c 6,682,000
Dividend Yield (%) d 5.513 Price / Cash In Hand g 7.915 Treasury Shares h 232,000
Beta - 75 Daysi -0.712 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 19.511
Beta - 500 Daysi 0.184 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 475.804
Piotroski F Score 4 Exchange Code DVCR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.45 Free Float (%) 43.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIVERSICARE HEALTHCARE SERVICES INC NASDAQ 19.511 - - -4.4095 5.513
Industry Hospital/Nursing Management NASDAQ 1,139.011 174.406 265.317 9.4878 0.019
Local Peer PREMIER INC NASDAQ 4,987.445 26.128 - -8.2887 -
Local Peer SURGERY PARTNERS INC NASDAQ 370.710 - - 0.9471 -
Local Peer JOINT CORP (THE) NASDAQ 264.741 1,046.024 166.229 127.7778 -
Local Peer FIVE STAR SENIOR LIVING INC NASDAQ 24.862 - - 0.2359 -
Global Peer HCA HEALTHCARE INC NYSE 47,912.711 12.652 13.013 -11.0043 1.002
Global Peer ALCON AG NYSE 29,683.638 - - - -
Global Peer BDMS SET 389,146.720 42.338 26.453 5.9249 1.439
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,977.908 15.384 15.190 2.1848 0.305
Global Peer RAMSAY HEALTH CARE ASX 14,434.547 38.388 36.148 6.5466 2.004
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,400.732 21.965 20.661 5.1012 1.505
Global Peer TELADOC HEALTH INC NYSE 4,899.962 - - 4.8923 -
Global Peer BH SET 126,298.972 30.420 30.402 7.5876 1.561
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,103.010 15.778 15.004 2.6221 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), BCH (SET), BH-P (SET), CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), TMCLIFE (Bursa), SKR (SET), Q&M Dental (SGX), PR9 (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), NTV (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), TNH (SET), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), Healthway Med (SGX), VIH (SET), RPH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), AHC (SET), QUORUM HEALTH CORP (NYSE), WPH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), MEDICSKIN (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-12.57 %
10 Days --0.780
-21.08 %
20 Days --1.810
-38.27 %
Medium Term Return 3 Months --0.680
-18.89 %
6 Months --0.720
-19.78 %
1 Year 0.055-4.080
-57.50 %
Long Term Return 2 Years 0.275-6.660
-66.65 %
3 Years 0.495-5.410
-59.00 %
5 Years 0.935-3.810
-42.72 %
Annualised Return Annualised --
-10.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 7.150 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +88.39
Change From 1 Year High -4.230 % Change From 1 Year High (%) -59.16
2 Years Range 1.550 - 12.250 Change From 2 Years Low +1.370 % Change From 2 Years Low (%) +88.39
Change From 2 Years High -9.330 % Change From 2 Years High (%) -76.16
5 Years Range 1.550 - 17.150 Change From 5 Years Low +1.370 % Change From 5 Years Low (%) +88.39
Change From 5 Years High -14.230 % Change From 5 Years High (%) -82.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diversicare Healthcare Services, Inc. engages in the provision of post-acute care services. The company offers services to patients and residents including skilled nursing, ancillary health care services, and assisted living. It also provides long-term care centers, and rehabilitative, nutritional, respiratory, and other specialized ancillary services. The company was founded in 1994 and is headquartered in Brentwood, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 3.438 3.438 3.070 3.070 804 -
15 Jul 2019 3.300 3.300 3.300 3.300 - -
12 Jul 2019 3.367 3.700 3.300 3.300 1,821 -
11 Jul 2019 3.570 3.950 3.300 3.300 6,094 -
10 Jul 2019 3.490 3.550 3.340 3.340 663 -
09 Jul 2019 3.480 3.480 3.480 3.480 455 -
08 Jul 2019 3.500 3.500 3.500 3.500 243 -
05 Jul 2019 3.500 3.500 3.500 3.500 536 -
03 Jul 2019 3.900 4.220 3.700 3.700 2,350 -
02 Jul 2019 3.830 3.830 3.800 3.800 1,909 -
01 Jul 2019 3.900 3.900 3.580 3.580 1,243 -
28 Jun 2019 3.650 3.740 3.450 3.740 6,281 -
27 Jun 2019 3.510 3.640 3.300 3.420 5,723 -
26 Jun 2019 3.300 3.640 3.300 3.640 4,589 -
25 Jun 2019 3.623 3.850 3.300 3.530 14,116 -
24 Jun 2019 3.655 3.660 3.291 3.660 1,344 -
21 Jun 2019 3.810 3.810 3.390 3.650 6,124 -
20 Jun 2019 4.290 4.370 3.580 3.650 30,016 -
19 Jun 2019 2.950 4.730 2.950 4.730 16,734 -
18 Jun 2019 2.230 2.640 2.230 2.501 1,917 -
17 Jun 2019 2.980 2.980 2.470 2.470 2,741 -
14 Jun 2019 2.870 2.870 2.400 2.580 3,992 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
3.830 4.220 3.070 3.070 14,875 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
2.230 4.220 2.230 3.580 88,087 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
3.850 4.220 3.070 2.470 62,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.