Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DAVITA INC DAVITA
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 72.710 Change: -0.530 High: 73.910 Remarks: -
Change (%): -0.72 Low: 72.510
Open 73.580 Yesterday's Close 73.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,214,909 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.24418 Trailing EPS (USD) e 3.24980 NAV (USD) b 18.0980
PE a 58.440 Trailing PE f 22.374 Price / NAV b 4.0176
Dividend (USD) d - Cash In Hand (USD) g 10.5934 Issued & Paid-up Shares c 128,112,000
Dividend Yield (%) d - Price / Cash In Hand g 6.864 Treasury Shares h 32,651,726
Beta - 75 Daysi 0.767 R-Squared - 75 Days(%)i 9.81 Market Cap (M) 9,315.024
Beta - 500 Daysi 0.872 R-Squared - 500 Days (%)i 12.14 Enterprise Value (M) 20,539.431
Piotroski F Score 6 Exchange Code DVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.48 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVITA INC NYSE 9,315.024 58.440 22.374 4.0176 -
Industry Medical/Nursing Services NYSE 4,619.169 16.400 105.024 2.4413 0.065
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,351.978 9.560 15.444 1.6700 1.236
Local Peer CHEMED CORP NYSE 7,046.013 34.280 33.766 10.4792 0.261
Local Peer MEDNAX INC NYSE 2,308.079 8.592 - 1.5602 -
Local Peer INVITAE CORP NYSE 1,681.423 - - 4.1631 -
Local Peer US PHYSICAL THERAPY NYSE 1,496.346 90.114 50.430 6.3543 0.780
Local Peer HANGER INC NYSE 994.311 - 75.110 -69.9869 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 555.488 12.806 10.026 1.0807 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 332.276 - - -4.3858 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 110.750 - - 34.5098 -
Global Peer SONIC HEALTHCARE ASX 13,742.218 24.998 24.998 2.5391 2.897
Global Peer PA GOODDOCTOR HKEx 61,369.175 - - 5.4036 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,127.458 - - 8.7411 -
Global Peer AMEDISYS INC NASDAQ 5,234.986 43.864 41.338 8.6878 -
Global Peer LHC GROUP INC NASDAQ 4,145.272 65.204 43.877 2.9843 -
Global Peer JXR HKEx 28,273.821 143.278 143.282 3.6484 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,058.256 - - 8.6486 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,841.326 - - 1.1738 -
Global Peer NEOGENOMICS INC NASDAQ 2,758.459 453.096 1,337.111 5.5502 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,308.126 - - 2.5042 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), SVH (SET), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), RAM (SET), RADNET INC (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EXAGEN INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), APTINYX INC (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), PRO-DEX INC (NASDAQ), HC Surgical (SGX), Clearbridge (SGX), KDH (SET), HUMAN HEALTH (HKEx), Asian Healthcare (SGX), HEALTHIA LTD (ASX), MHCARE (Bursa), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), Alliance HC (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AsiaMedic (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.01 %
10 Days -+0.940
+1.31 %
20 Days -+1.880
+2.65 %
Medium Term Return 3 Months -+10.850
+17.54 %
6 Months -+23.830
+48.75 %
1 Year -+14.690
+25.32 %
Long Term Return 2 Years -+2.190
+3.11 %
3 Years -+7.770
+11.96 %
5 Years --3.230
-4.25 %
Annualised Return Annualised --
-0.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.400 - 73.910 Change From 1 Year Low +29.310 % Change From 1 Year Low (%) +67.53
Change From 1 Year High -1.200 % Change From 1 Year High (%) -1.62
2 Years Range 43.400 - 80.710 Change From 2 Years Low +29.310 % Change From 2 Years Low (%) +67.53
Change From 2 Years High -8.000 % Change From 2 Years High (%) -9.91
5 Years Range 43.400 - 85.170 Change From 5 Years Low +29.310 % Change From 5 Years Low (%) +67.53
Change From 5 Years High -12.460 % Change From 5 Years High (%) -14.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DaVita, Inc. engages in the provision of medical care services. It operates through the following two segments: US Dialysis and Related Lab Services; and Other-Ancillary Services and Strategic Initiatives. The US Dialysis and Related Lab Services segment offers kidney dialysis services in the United States for patients suffering from chronic kidney failure. The Other-Ancillary Services and Strategic Initiatives segment consist primarily of pharmacy services, disease management services, vascular access services, clinical research programs, physician services, direct primary care, end stage renal disease seamless care organizations, and comprehensive care. The company was founded in 1994 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 73.580 73.910 72.510 72.710 1,214,909 -
12 Dec 2019 72.630 73.650 72.400 73.240 1,036,497 -
11 Dec 2019 72.220 72.940 72.130 72.630 857,571 -
10 Dec 2019 71.880 72.670 71.690 72.310 1,090,028 -
09 Dec 2019 72.560 72.820 71.890 72.110 1,264,422 -
06 Dec 2019 72.760 73.440 72.480 72.700 1,821,193 -
05 Dec 2019 72.650 72.980 71.970 72.510 1,321,707 -
04 Dec 2019 72.370 73.280 72.170 72.560 1,371,793 -
03 Dec 2019 71.210 72.540 70.660 72.290 1,597,655 -
02 Dec 2019 71.780 72.190 71.430 71.930 1,275,947 -
29 Nov 2019 72.560 72.600 71.620 71.770 605,554 -
27 Nov 2019 72.590 73.430 72.420 72.690 745,001 -
26 Nov 2019 73.480 73.500 72.470 72.580 1,653,366 -
25 Nov 2019 72.400 73.410 72.200 73.390 1,687,674 -
22 Nov 2019 71.670 72.730 71.670 72.480 1,107,556 -
21 Nov 2019 72.400 72.800 71.700 72.090 1,799,991 -
20 Nov 2019 72.410 72.830 72.090 72.500 1,498,003 -
19 Nov 2019 71.630 72.830 71.330 72.410 2,244,111 -
18 Nov 2019 70.850 71.610 70.830 71.040 1,576,420 -
15 Nov 2019 69.130 70.955 69.040 70.830 2,776,890 -
14 Nov 2019 69.280 70.000 68.860 68.930 1,538,405 -
13 Nov 2019 69.680 70.100 69.140 69.300 1,473,912 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 71.780 73.910 70.660 72.710 12,851,722 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)		 69.130 73.910 69.040 71.770 15,694,566 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 57.730 73.910 57.730 68.930 33,158,509 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.