Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DAVITA INC DAVITA
Updated on 21 May 2019 (End of trading day)
Last (USD): 49.600 Change: +0.730 High: 49.710 Remarks: -
Change (%): +1.49 Low: 48.900
Open 49.100 Yesterday's Close 48.870000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,486,843 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95790 Trailing EPS (USD) e 0.78123 NAV (USD) b 23.2894
PE a 51.780 Trailing PE f 63.489 Price / NAV b 2.1297
Dividend (USD) d - Cash In Hand (USD) g 3.3740 Issued & Paid-up Shares c 166,400,000
Dividend Yield (%) d - Price / Cash In Hand g 14.701 Treasury Shares h -
Beta - 75 Daysi -0.404 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 8,253.440
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 19,506.038
Piotroski F Score 6 Exchange Code DVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.51 Free Float (%) 97.8
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVITA INC NYSE 8,253.440 51.780 63.489 2.1297 -
Industry Medical/Nursing Services NYSE 4,977.055 15.518 17.734 2.0650 0.067
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,805.591 10.181 10.318 1.7593 1.166
Local Peer CHEMED CORP NYSE 5,416.253 26.351 26.393 9.2111 0.340
Local Peer MEDNAX INC NYSE 2,361.040 8.789 - 0.8494 -
Local Peer INVITAE CORP NYSE 1,654.871 - - 5.2301 -
Local Peer US PHYSICAL THERAPY NYSE 1,530.810 92.190 83.921 6.9656 0.762
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 797.375 22.289 22.935 1.6409 -
Local Peer HANGER INC NYSE 755.600 - 51.023 -24.6897 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 218.514 - - -2.9719 -
Global Peer SONIC HEALTHCARE ASX 12,543.509 26.374 26.686 2.5625 2.742
Global Peer GUARDANT HEALTH INC NASDAQ 6,653.691 - - 14.2131 -
Global Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Global Peer LHC GROUP INC NASDAQ 3,735.344 58.756 48.238 2.8077 -
Global Peer AMEDISYS INC NASDAQ 3,576.222 29.965 28.959 6.8741 -
Global Peer ENSIGN GROUP INC NASDAQ 3,003.660 32.520 31.093 4.7473 0.319
Global Peer ACADIA HEALTHCARE NASDAQ 2,965.274 - - 1.2338 -
Global Peer NEOGENOMICS INC NASDAQ 2,082.247 341.998 354.365 6.4298 -
Global Peer SVH SET 46,400.000 24.918 24.693 5.8822 2.694
Global Peer HEALIUS LTD ASX 1,935.421 471.927 716.823 0.9429 2.912
Other Global Peers RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), SMILE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-1.23 %
10 Days --2.160
-4.17 %
20 Days --4.430
-8.20 %
Medium Term Return 3 Months --9.460
-16.02 %
6 Months --10.030
-16.82 %
1 Year --18.930
-27.62 %
Long Term Return 2 Years --15.170
-23.42 %
3 Years --27.550
-35.71 %
5 Years --19.600
-28.32 %
Annualised Return Annualised --
-6.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.250 - 79.110 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +2.80
Change From 1 Year High -29.510 % Change From 1 Year High (%) -37.30
2 Years Range 48.250 - 80.710 Change From 2 Years Low +1.350 % Change From 2 Years Low (%) +2.80
Change From 2 Years High -31.110 % Change From 2 Years High (%) -38.55
5 Years Range 48.250 - 85.170 Change From 5 Years Low +1.350 % Change From 5 Years Low (%) +2.80
Change From 5 Years High -35.570 % Change From 5 Years High (%) -41.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DaVita, Inc. engages in the provision of medical care services. It operates through the following two segments: US Dialysis and Related Lab Services; and Other-Ancillary Services and Strategic Initiatives. The US Dialysis and Related Lab Services segment offers kidney dialysis services in the United States for patients suffering from chronic kidney failure. The Other-Ancillary Services and Strategic Initiatives segment consist primarily of pharmacy services, disease management services, vascular access services, clinical research programs, physician services, direct primary care, end stage renal disease seamless care organizations, and comprehensive care. The company was founded in 1994 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 49.100 49.710 48.900 49.600 1,486,843 -
20 May 2019 49.100 49.100 48.530 48.870 1,546,774 -
17 May 2019 49.490 50.020 49.220 49.230 1,862,325 -
16 May 2019 50.260 51.150 49.950 50.000 1,215,370 -
15 May 2019 50.710 50.940 49.790 50.220 1,599,319 -
14 May 2019 51.150 51.895 51.070 51.240 1,447,902 -
13 May 2019 50.930 51.340 50.180 51.180 1,611,741 -
10 May 2019 52.290 52.500 50.640 52.110 1,347,435 -
09 May 2019 51.160 52.740 50.925 52.380 1,996,087 -
08 May 2019 54.250 54.250 51.300 51.760 4,084,823 -
07 May 2019 57.090 57.350 55.990 56.600 1,454,942 -
06 May 2019 55.920 57.960 55.670 57.790 2,288,442 -
03 May 2019 56.610 57.250 56.550 56.990 1,570,208 -
02 May 2019 55.600 56.610 55.210 56.510 1,131,680 -
01 May 2019 55.510 56.180 55.240 55.600 945,036 -
30 Apr 2019 56.220 56.500 54.470 55.240 897,571 -
29 Apr 2019 55.740 57.010 55.360 56.150 1,437,633 -
26 Apr 2019 54.150 55.710 53.630 55.610 1,257,924 -
25 Apr 2019 53.790 54.520 53.440 53.890 1,909,304 -
24 Apr 2019 53.210 54.540 53.050 54.030 1,593,873 -
23 Apr 2019 51.210 53.390 51.210 53.030 1,484,950 -
22 Apr 2019 52.240 52.610 51.030 51.100 1,507,631 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)		 54.250 54.250 48.530 49.600 18,198,619 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)		 53.210 54.540 48.530 56.600 14,486,613 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)		 53.390 54.250 48.530 53.030 26,705,334 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.