Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DAVITA INC DAVITA
Updated on 25 Feb 2021 (End of trading day)
Last (USD): 102.140 Change: -0.750 High: 103.868 Remarks: -
Change (%): -0.73 Low: 101.230
Open 103.170 Yesterday's Close 102.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 538,373 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.15992 Trailing EPS (USD) e 7.15992 NAV (USD) b 12.6469
PE a 14.266 Trailing PE f 14.266 Price / NAV b 8.0763
Dividend (USD) d - Cash In Hand (USD) g 4.5867 Issued & Paid-up Shares c 109,400,000
Dividend Yield (%) d - Price / Cash In Hand g 22.269 Treasury Shares h 12,283,977
Market Cap (M) 11,174.116 Enterprise Value (M) 23,359.410
Piotroski F Score 7 Exchange Code DVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.15 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVITA INC NYSE 11,174.116 14.266 14.266 8.0763 -
Industry Medical/Nursing Services NYSE 5,874.028 70.755 72.797 3.4676 0.023
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,519.173 15.282 - - -
Local Peer OAK STREET HEALTH INC NYSE 13,328.363 - - 28.9555 -
Local Peer INVITAE CORP NYSE 7,388.154 - - 3.7511 -
Local Peer CHEMED CORP NYSE 7,125.510 - 22.304 7.9067 -
Local Peer MEDNAX INC NYSE 2,052.594 - - 2.7460 -
Local Peer US PHYSICAL THERAPY NYSE 1,494.618 47.802 49.463 5.6418 0.974
Local Peer HANGER INC NYSE 814.017 29.574 19.917 25.2006 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 542.117 8.024 10.508 - -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 104.160 - - -2.0532 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 71.488 - - -0.2760 -
Global Peer JD HEALTH HKEx 451,543.666 - - -70.6774 -
Global Peer PA GOODDOCTOR HKEx 128,611.209 - - 6.8510 -
Global Peer GUARDANT HEALTH INC NASDAQ 14,976.982 - - 13.7126 -
Global Peer SONIC HEALTHCARE ASX 15,161.227 28.728 15.943 2.6008 2.664
Global Peer NATERA INC NASDAQ 9,284.830 - - 17.3223 -
Global Peer AMEDISYS INC NASDAQ 8,628.848 68.033 - - -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,464.432 - - 12.0243 -
Global Peer LHC GROUP INC NASDAQ 5,942.828 62.082 57.687 3.9761 -
Global Peer NEOGENOMICS INC NASDAQ 5,854.545 731.272 - 8.7858 -
Global Peer JXR HKEx 43,652.197 93.981 110.595 5.2614 0.377
Other Global Peers ACADIA HEALTHCARE (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NH HEALTH-B (HKEx), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), HEALIUS LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), SVH (SET), RAM (SET), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), KPJ (Bursa), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), APRIA INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), BIODESIX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CRH MEDICAL CORP (NYSE American), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), CLOVER CORP (ASX), SILK LASER AUSTRALIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), NOVO INTEGRATED SCIENCES INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), UMP (HKEx), BIOCEPT INC (NASDAQ), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), GBS INC (NASDAQ), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), Sing Paincare (SGX), CHINA HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.07 %
10 Days --2.850
-2.71 %
20 Days --15.230
-12.98 %
Medium Term Return 3 Months --7.740
-7.04 %
6 Months -+15.200
+17.48 %
1 Year -+24.520
+31.59 %
Long Term Return 2 Years -+45.090
+79.04 %
3 Years -+30.230
+42.04 %
5 Years -+31.630
+44.86 %
Annualised Return Annualised --
+7.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 62.200 - 125.280 Change From 1 Year Low +39.940 % Change From 1 Year Low (%) +64.21
Change From 1 Year High -23.140 % Change From 1 Year High (%) -18.47
2 Years Range 43.400 - 125.280 Change From 2 Years Low +58.740 % Change From 2 Years Low (%) +135.35
Change From 2 Years High -23.140 % Change From 2 Years High (%) -18.47
5 Years Range 43.400 - 125.280 Change From 5 Years Low +58.740 % Change From 5 Years Low (%) +135.35
Change From 5 Years High -23.140 % Change From 5 Years High (%) -18.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DaVita, Inc. engages in the provision of medical care services. It operates through the following two segments: US Dialysis and Related Lab Services, and Other-Ancillary Services and Strategic Initiatives. The US Dialysis and Related Lab Services segment offers kidney dialysis services in the United States for patients suffering from chronic kidney failure. The Other-Ancillary Services and Strategic Initiatives segment consist primarily of pharmacy services, disease management services, vascular access services, clinical research programs, physician services, direct primary care, end stage renal disease seamless care organizations, and comprehensive care. The company was founded in 1994 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 103.170 103.868 101.230 102.140 538,373 -
24 Feb 2021 101.180 103.530 101.180 102.890 835,838 -
23 Feb 2021 99.690 101.580 98.550 101.280 734,174 -
22 Feb 2021 100.990 101.690 99.390 99.980 731,094 -
19 Feb 2021 99.820 102.340 99.500 102.070 1,053,632 -
18 Feb 2021 102.620 102.930 99.650 100.120 1,202,649 -
17 Feb 2021 103.090 104.720 101.830 103.110 1,118,863 -
16 Feb 2021 105.430 110.690 103.280 104.180 2,288,866 -
12 Feb 2021 112.500 114.580 104.780 104.990 1,573,107 -
11 Feb 2021 113.930 114.310 112.330 113.330 877,912 -
10 Feb 2021 111.900 113.450 110.770 113.390 769,771 -
09 Feb 2021 110.620 112.300 110.290 111.000 947,660 -
08 Feb 2021 109.470 110.590 109.020 110.200 1,296,109 -
05 Feb 2021 110.310 110.580 108.380 109.180 793,226 -
04 Feb 2021 110.530 110.800 108.590 109.540 753,396 -
03 Feb 2021 111.280 111.690 108.040 110.490 1,544,738 -
02 Feb 2021 114.000 116.170 111.640 111.640 1,477,952 -
01 Feb 2021 118.020 120.000 116.920 118.810 794,938 -
29 Jan 2021 117.500 118.550 116.010 117.370 912,183 -
28 Jan 2021 119.190 122.390 117.850 117.890 607,512 -
27 Jan 2021 117.760 118.960 116.900 117.850 616,317 -
26 Jan 2021 118.700 119.950 117.860 119.260 416,022 -
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)		 113.930 114.580 98.550 102.140 10,954,508 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)		 119.190 122.390 98.550 113.390 9,897,485 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)		 116.030 116.510 98.550 117.850 11,522,725 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.