Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DAVITA INC DAVITA
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 56.440 Change: +0.620 High: 57.450 Remarks: -
Change (%): +1.11 Low: 56.380
Open 56.750 Yesterday's Close 55.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,450,272 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99435 Trailing EPS (USD) e 0.85011 NAV (USD) b 25.2607
PE a 56.761 Trailing PE f 66.392 Price / NAV b 2.2343
Dividend (USD) d - Cash In Hand (USD) g 22.9720 Issued & Paid-up Shares c 160,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.457 Treasury Shares h 2,059,976
Beta - 75 Daysi 0.767 R-Squared - 75 Days(%)i 9.81 Market Cap (M) 9,047.332
Beta - 500 Daysi 0.872 R-Squared - 500 Days (%)i 12.14 Enterprise Value (M) 18,770.216
Piotroski F Score 6 Exchange Code DVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.14 Free Float (%) 97.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVITA INC NYSE 9,047.332 56.761 66.392 2.2343 -
Industry Medical/Nursing Services NYSE 3,883.802 15.495 30.786 1.9738 0.717
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,191.043 8.635 14.334 1.5274 1.368
Local Peer CHEMED CORP NYSE 6,641.385 32.311 33.046 10.7367 0.277
Local Peer MEDNAX INC NYSE 1,814.782 6.756 - 0.6660 -
Local Peer INVITAE CORP NYSE 1,712.204 - - 5.0138 -
Local Peer US PHYSICAL THERAPY NYSE 1,676.971 100.992 72.893 7.3148 0.696
Local Peer HANGER INC NYSE 716.964 - 60.168 -32.8435 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 570.074 13.142 11.921 1.1073 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 200.922 - - -2.4658 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 141.565 - - 6.1433 -
Local Peer AAC HLDGS INC NYSE 8.577 - - 0.3133 -
Global Peer SONIC HEALTHCARE ASX 13,602.767 24.745 24.745 2.5133 2.927
Global Peer PA GOODDOCTOR HKEx 59,501.418 - - 5.2392 -
Global Peer GUARDANT HEALTH INC NASDAQ 5,722.987 - - 7.0180 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,283.525 - - -18.9544 -
Global Peer AMEDISYS INC NASDAQ 4,183.715 35.055 33.771 7.4472 -
Global Peer JXR HKEx 31,759.634 160.942 160.947 4.0982 -
Global Peer LHC GROUP INC NASDAQ 3,518.498 55.345 41.086 2.5943 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,621.225 - - 1.0821 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,365.911 - - -13.5576 -
Global Peer ENSIGN GROUP INC NASDAQ 2,130.117 23.062 20.640 3.2175 0.451
Other Global Peers NEOGENOMICS INC (NASDAQ), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), PENNANT GROUP INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), EXAGEN INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), MHCARE (Bursa), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), RMH HOLDINGS (HKEx), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+1.38 %
10 Days --0.630
-1.10 %
20 Days --6.840
-10.81 %
Medium Term Return 3 Months --0.510
-0.90 %
6 Months -+1.270
+2.30 %
1 Year --13.520
-19.33 %
Long Term Return 2 Years --0.490
-0.86 %
3 Years --5.820
-9.35 %
5 Years --17.120
-23.27 %
Annualised Return Annualised --
-5.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.400 - 79.110 Change From 1 Year Low +13.040 % Change From 1 Year Low (%) +30.05
Change From 1 Year High -22.670 % Change From 1 Year High (%) -28.66
2 Years Range 43.400 - 80.710 Change From 2 Years Low +13.040 % Change From 2 Years Low (%) +30.05
Change From 2 Years High -24.270 % Change From 2 Years High (%) -30.07
5 Years Range 43.400 - 85.170 Change From 5 Years Low +13.040 % Change From 5 Years Low (%) +30.05
Change From 5 Years High -28.730 % Change From 5 Years High (%) -33.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DaVita, Inc. engages in the provision of medical care services. It operates through the following two segments: US Dialysis and Related Lab Services; and Other-Ancillary Services and Strategic Initiatives. The US Dialysis and Related Lab Services segment offers kidney dialysis services in the United States for patients suffering from chronic kidney failure. The Other-Ancillary Services and Strategic Initiatives segment consist primarily of pharmacy services, disease management services, vascular access services, clinical research programs, physician services, direct primary care, end stage renal disease seamless care organizations, and comprehensive care. The company was founded in 1994 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 56.750 57.450 56.380 56.440 1,450,272 -
10 Oct 2019 55.280 56.240 54.980 55.820 1,502,229 -
09 Oct 2019 54.690 55.440 54.460 55.210 1,557,018 -
08 Oct 2019 55.490 55.510 54.085 54.200 1,864,395 -
07 Oct 2019 55.900 56.590 55.620 55.670 1,498,266 -
04 Oct 2019 55.930 56.280 55.540 56.000 963,743 -
03 Oct 2019 55.410 56.040 55.015 55.870 923,660 -
02 Oct 2019 56.180 56.580 55.460 55.600 1,573,493 -
01 Oct 2019 57.070 58.760 56.590 56.660 1,527,128 -
30 Sep 2019 56.470 57.470 56.320 57.070 1,561,897 -
27 Sep 2019 56.350 57.080 55.965 56.320 1,506,549 -
26 Sep 2019 57.780 57.780 55.400 56.000 2,013,584 -
25 Sep 2019 57.270 58.210 57.270 57.780 1,672,258 -
24 Sep 2019 59.300 59.410 57.200 57.370 2,337,070 -
23 Sep 2019 59.970 60.260 59.330 59.350 1,651,884 -
20 Sep 2019 59.910 60.890 59.745 60.040 3,965,991 -
19 Sep 2019 61.400 61.920 58.970 59.750 5,053,191 -
18 Sep 2019 61.440 61.970 60.970 61.300 1,453,788 -
17 Sep 2019 63.200 63.260 61.390 61.650 1,780,694 -
16 Sep 2019 61.650 63.495 61.450 63.280 2,963,543 -
13 Sep 2019 60.830 62.330 60.720 61.860 3,611,025 -
12 Sep 2019 60.000 60.920 58.720 60.300 2,875,598 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)		 56.470 58.760 54.085 56.440 14,422,101 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)		 61.650 63.495 54.085 56.320 24,398,552 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)		 58.000 58.760 54.085 61.860 72,852,235 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.