Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DAVITA INC DAVITA INC
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 78.990 Change: +0.940 High: 79.030 Remarks: -
Change (%): +1.20 Low: 78.115
Open 78.390 Yesterday's Close 78.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 588,929 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.24418 Trailing EPS (USD) e 3.24980 NAV (USD) b 18.0980
PE a 63.488 Trailing PE f 24.306 Price / NAV b 4.3646
Dividend (USD) d - Cash In Hand (USD) g 10.5934 Issued & Paid-up Shares c 128,112,000
Dividend Yield (%) d - Price / Cash In Hand g 7.457 Treasury Shares h 32,651,726
Beta - 75 Daysi 0.767 R-Squared - 75 Days(%)i 9.81 Market Cap (M) 10,119.567
Beta - 500 Daysi 0.872 R-Squared - 500 Days (%)i 12.14 Enterprise Value (M) 21,343.974
Piotroski F Score 6 Exchange Code DVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.53 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVITA INC NYSE 10,119.567 63.488 24.306 4.3646 -
Industry Medical/Nursing Services NYSE 4,845.105 17.202 110.161 2.5607 0.062
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,869.385 9.781 15.801 1.7087 -
Local Peer CHEMED CORP NYSE 7,576.401 36.860 36.308 11.2680 0.243
Local Peer MEDNAX INC NYSE 2,335.898 8.696 - 1.5790 -
Local Peer INVITAE CORP NYSE 1,985.176 - - 4.9152 -
Local Peer US PHYSICAL THERAPY NYSE 1,546.548 93.137 52.121 6.5675 0.755
Local Peer HANGER INC NYSE 998.045 - 75.392 -70.2497 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 602.893 13.899 10.881 1.1729 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 320.863 - - -4.2352 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 96.277 - - 30.0000 -
Global Peer SONIC HEALTHCARE ASX 14,711.251 26.761 26.761 2.7181 2.706
Global Peer PA GOODDOCTOR HKEx 65,958.522 - - 5.8077 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,827.057 - - 9.5991 -
Global Peer AMEDISYS INC NASDAQ 5,848.477 49.004 46.182 9.7060 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 5,069.059 - - 14.3351 -
Global Peer LHC GROUP INC NASDAQ 4,511.745 70.968 47.756 3.2481 -
Global Peer JXR HKEx 29,677.829 150.393 150.397 3.8296 -
Global Peer NEOGENOMICS INC NASDAQ 3,403.701 559.081 1,649.879 6.8485 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,989.238 - - 1.2349 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,896.109 - - 3.1422 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), SVH (SET), HEALIUS LTD (ASX), TIVITY HEALTH INC (NASDAQ), RAM (SET), RADNET INC (NASDAQ), KPJ (Bursa), PENNANT GROUP INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), EXAGEN INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CRH MEDICAL CORP (NYSE American), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), APTINYX INC (NASDAQ), Cordlife (SGX), PRO-DEX INC (NASDAQ), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Medinex (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), IMAC HOLDINGS INC (NASDAQ), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.040
+4.00 %
10 Days -+3.910
+5.21 %
20 Days -+5.290
+7.18 %
Medium Term Return 3 Months -+20.300
+34.59 %
6 Months -+22.940
+40.93 %
1 Year -+21.620
+37.69 %
Long Term Return 2 Years -+0.380
+0.48 %
3 Years -+15.970
+25.34 %
5 Years -+3.140
+4.14 %
Annualised Return Annualised --
+0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.400 - 79.030 Change From 1 Year Low +35.590 % Change From 1 Year Low (%) +82.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -0.05
2 Years Range 43.400 - 79.550 Change From 2 Years Low +35.590 % Change From 2 Years Low (%) +82.00
Change From 2 Years High -0.560 % Change From 2 Years High (%) -0.70
5 Years Range 43.400 - 85.170 Change From 5 Years Low +35.590 % Change From 5 Years Low (%) +82.00
Change From 5 Years High -6.180 % Change From 5 Years High (%) -7.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DaVita, Inc. engages in the provision of medical care services. It operates through the following two segments: US Dialysis and Related Lab Services; and Other-Ancillary Services and Strategic Initiatives. The US Dialysis and Related Lab Services segment offers kidney dialysis services in the United States for patients suffering from chronic kidney failure. The Other-Ancillary Services and Strategic Initiatives segment consist primarily of pharmacy services, disease management services, vascular access services, clinical research programs, physician services, direct primary care, end stage renal disease seamless care organizations, and comprehensive care. The company was founded in 1994 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 78.390 79.030 78.115 78.990 588,929 -
15 Jan 2020 77.590 78.430 77.590 78.050 669,232 -
14 Jan 2020 77.110 77.930 76.915 77.750 823,275 -
13 Jan 2020 76.100 76.980 75.900 76.920 921,172 -
10 Jan 2020 75.860 75.990 75.390 75.950 852,446 -
09 Jan 2020 75.640 75.930 75.160 75.580 1,404,355 -
08 Jan 2020 75.080 75.580 74.645 75.530 1,217,893 -
07 Jan 2020 75.180 75.400 74.500 75.110 1,177,945 -
06 Jan 2020 74.840 75.610 74.825 75.550 1,667,659 -
03 Jan 2020 74.160 75.330 74.130 75.080 937,725 -
02 Jan 2020 75.260 75.400 74.610 75.250 1,310,558 -
31 Dec 2019 73.910 75.130 73.790 75.030 1,177,203 -
30 Dec 2019 74.740 74.850 73.960 74.080 684,858 -
27 Dec 2019 74.870 74.970 74.590 74.750 689,960 -
26 Dec 2019 75.030 75.150 74.660 74.770 476,988 -
24 Dec 2019 74.370 75.300 74.170 75.020 595,254 -
23 Dec 2019 73.700 74.660 73.375 74.230 955,074 -
20 Dec 2019 73.850 74.238 72.880 73.700 4,078,504 -
19 Dec 2019 73.590 74.260 73.420 73.750 2,012,774 -
18 Dec 2019 71.900 73.480 71.630 73.450 1,749,646 -
17 Dec 2019 72.400 72.990 71.560 71.580 1,685,984 -
16 Dec 2019 73.360 73.360 72.100 72.480 2,052,116 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)		 74.160 79.030 74.130 78.990 10,260,631 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)		 71.900 79.030 71.630 75.250 13,730,819 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)		 71.630 79.030 71.330 71.580 27,931,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.