Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DAVITA INC DAVITA
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 57.820 Change: -0.540 High: 58.360 Remarks: -
Change (%): -0.93 Low: 57.510
Open 58.000 Yesterday's Close 58.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,253,285 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.99435 Trailing EPS (USD) e 0.85011 NAV (USD) b 25.2607
PE a 58.149 Trailing PE f 68.015 Price / NAV b 2.2889
Dividend (USD) d - Cash In Hand (USD) g 22.9720 Issued & Paid-up Shares c 160,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.517 Treasury Shares h 2,059,976
Beta - 75 Daysi -0.404 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 9,268.546
Beta - 500 Daysi 0.048 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 18,991.430
Piotroski F Score 6 Exchange Code DVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.53 Free Float (%) 98.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVITA INC NYSE 9,268.546 58.149 68.015 2.2889 -
Industry Medical/Nursing Services NYSE 4,019.513 15.898 31.596 5.2370 0.693
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,400.394 8.725 14.480 - 1.354
Local Peer CHEMED CORP NYSE 6,845.505 33.304 34.062 11.0667 0.269
Local Peer INVITAE CORP NYSE 2,395.555 - - 7.0147 -
Local Peer MEDNAX INC NYSE 1,824.896 6.793 - 0.6697 -
Local Peer US PHYSICAL THERAPY NYSE 1,719.380 103.546 74.736 7.4998 0.679
Local Peer HANGER INC NYSE 713.979 - 59.918 -32.7068 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 670.962 15.468 15.468 1.3194 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 232.171 - - -3.1576 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 128.079 - - 5.5586 -
Local Peer AAC HLDGS INC NYSE 15.181 - - 0.3539 -
Global Peer GUARDANT HEALTH INC NASDAQ 9,437.908 - - 11.5736 -
Global Peer SONIC HEALTHCARE ASX 13,155.454 27.660 27.988 2.6875 2.615
Global Peer PA GOODDOCTOR HKEx 42,371.413 - - 3.7309 -
Global Peer AMEDISYS INC NASDAQ 4,279.918 35.861 34.548 7.6185 -
Global Peer LHC GROUP INC NASDAQ 3,832.003 60.276 44.747 2.8255 -
Global Peer JXR HKEx 22,858.828 115.840 115.841 4.5942 -
Global Peer ENSIGN GROUP INC NASDAQ 2,764.060 29.926 26.783 4.1750 0.347
Global Peer NEOGENOMICS INC NASDAQ 2,621.401 430.570 1,349.151 5.3527 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,436.208 - - 1.0057 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,105.904 - - -12.0641 -
Other Global Peers SVH (SET), RAM (SET), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), APTINYX INC (NASDAQ), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Asian Healthcare (SGX), Clearbridge (SGX), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.200
-2.03 %
10 Days --0.810
-1.38 %
20 Days --0.980
-1.67 %
Medium Term Return 3 Months -+8.950
+18.31 %
6 Months --1.280
-2.17 %
1 Year --14.640
-20.20 %
Long Term Return 2 Years -+1.350
+2.39 %
3 Years --7.350
-11.28 %
5 Years --16.080
-21.76 %
Annualised Return Annualised --
-4.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.400 - 79.110 Change From 1 Year Low +14.420 % Change From 1 Year Low (%) +33.23
Change From 1 Year High -21.290 % Change From 1 Year High (%) -26.91
2 Years Range 43.400 - 80.710 Change From 2 Years Low +14.420 % Change From 2 Years Low (%) +33.23
Change From 2 Years High -22.890 % Change From 2 Years High (%) -28.36
5 Years Range 43.400 - 85.170 Change From 5 Years Low +14.420 % Change From 5 Years Low (%) +33.23
Change From 5 Years High -27.350 % Change From 5 Years High (%) -32.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DaVita, Inc. engages in the provision of medical care services. It operates through the following two segments: US Dialysis and Related Lab Services; and Other-Ancillary Services and Strategic Initiatives. The US Dialysis and Related Lab Services segment offers kidney dialysis services in the United States for patients suffering from chronic kidney failure. The Other-Ancillary Services and Strategic Initiatives segment consist primarily of pharmacy services, disease management services, vascular access services, clinical research programs, physician services, direct primary care, end stage renal disease seamless care organizations, and comprehensive care. The company was founded in 1994 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 58.000 58.360 57.510 57.820 8,253,285 -
15 Aug 2019 58.280 58.830 57.850 58.360 6,596,080 -
14 Aug 2019 58.800 59.260 58.000 58.170 7,590,429 -
13 Aug 2019 58.800 60.000 58.700 59.390 5,004,309 -
12 Aug 2019 59.470 59.930 58.770 59.020 4,976,223 -
09 Aug 2019 59.800 60.140 59.410 59.690 2,308,031 -
08 Aug 2019 60.000 60.300 59.490 59.790 2,909,743 -
07 Aug 2019 58.150 59.790 58.030 59.750 4,512,200 -
06 Aug 2019 59.100 59.500 57.835 58.960 2,979,869 -
05 Aug 2019 59.100 59.900 57.900 58.630 3,708,188 -
02 Aug 2019 60.430 61.201 59.860 60.100 5,368,898 -
01 Aug 2019 59.850 60.600 59.065 59.340 4,592,927 -
31 Jul 2019 60.260 60.440 59.520 59.850 2,704,321 -
30 Jul 2019 59.240 60.510 58.850 60.100 2,827,052 -
29 Jul 2019 59.400 60.000 59.264 59.660 3,052,694 -
26 Jul 2019 58.590 59.715 58.470 59.400 2,103,079 -
25 Jul 2019 59.160 59.490 58.730 58.930 2,791,930 -
24 Jul 2019 59.190 59.910 58.850 59.560 2,732,022 -
23 Jul 2019 59.090 59.430 58.500 59.300 4,015,406 -
22 Jul 2019 59.310 59.890 58.400 58.800 5,910,298 -
19 Jul 2019 56.700 56.750 55.980 56.050 1,104,726 -
18 Jul 2019 56.460 57.170 56.210 56.740 1,519,737 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)		 59.100 60.300 57.510 57.820 48,838,357 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 59.310 60.300 57.510 60.100 36,098,627 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)		 52.580 60.300 52.320 56.050 45,379,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.