Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

DAVITA INC DAVITA INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 82.460 Change: +0.730 High: 82.830 Remarks: -
Change (%): +0.89 Low: 81.810
Open 82.350 Yesterday's Close 81.72999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 781,736 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.64739 Trailing EPS (USD) e 6.71603 NAV (USD) b 17.6550
PE a 12.405 Trailing PE f 12.278 Price / NAV b 4.6706
Dividend (USD) d - Cash In Hand (USD) g 24.8829 Issued & Paid-up Shares c 122,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.314 Treasury Shares h 4,052,298
Market Cap (M) 10,060.120 Enterprise Value (M) 21,163.333
Piotroski F Score 6 Exchange Code DVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.26 Free Float (%) -
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVITA INC NYSE 10,060.120 12.405 12.278 4.6706 -
Industry Medical/Nursing Services NYSE 5,244.186 129.685 97.172 3.5070 0.055
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,439.974 19.692 18.266 1.9414 -
Local Peer OAK STREET HEALTH INC NYSE 10,555.218 - - -19.3671 -
Local Peer CHEMED CORP NYSE 8,102.873 36.844 30.866 10.7938 0.244
Local Peer INVITAE CORP NYSE 3,921.922 - - 8.4488 -
Local Peer MEDNAX INC NYSE 1,734.873 - - 2.0989 -
Local Peer US PHYSICAL THERAPY NYSE 1,163.319 37.206 37.846 4.5575 1.252
Local Peer HANGER INC NYSE 776.875 28.224 19.546 37.2624 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 454.601 6.728 6.728 0.8306 -
Local Peer AMERICAN RENAL ASSOCS HLDGS INC NYSE 235.838 - - - -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 50.250 - - -2.8514 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 20.434 - - -0.4594 -
Global Peer PA GOODDOCTOR HKEx 124,872.930 - - 11.5697 -
Global Peer SONIC HEALTHCARE ASX 16,237.899 29.538 27.941 2.9988 2.452
Global Peer GUARDANT HEALTH INC NASDAQ 8,626.052 - - 7.7392 -
Global Peer AMEDISYS INC NASDAQ 7,420.589 58.507 57.854 10.2942 -
Global Peer LHC GROUP INC NASDAQ 6,197.997 64.747 52.266 4.1956 -
Global Peer NEOGENOMICS INC NASDAQ 4,412.823 551.172 - 6.7451 -
Global Peer NATERA INC NASDAQ 4,273.198 - - 14.0442 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 3,486.150 - - 7.4893 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,588.834 - - 11.3093 -
Global Peer JXR HKEx 24,931.302 53.677 53.676 2.9611 0.660
Other Global Peers ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RAM (SET), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), ONTRAK INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), FORTE BIOSCIENCES INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), Asian Healthcare (SGX), PRO-DEX INC (NASDAQ), Clearbridge (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Alliance HC (SGX), D (SET), Medinex (SGX), Sing Paincare (SGX), AsiaMedic (SGX), REPUBLIC HC (HKEx), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.21 %
10 Days --8.660
-9.50 %
20 Days --2.350
-2.77 %
Medium Term Return 3 Months -+4.320
+5.53 %
6 Months --3.780
-4.38 %
1 Year -+24.100
+41.30 %
Long Term Return 2 Years -+9.590
+13.16 %
3 Years -+25.900
+45.79 %
5 Years -+3.930
+5.00 %
Annualised Return Annualised --
+0.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.510 - 92.160 Change From 1 Year Low +28.950 % Change From 1 Year Low (%) +54.10
Change From 1 Year High -9.700 % Change From 1 Year High (%) -10.53
2 Years Range 43.400 - 92.160 Change From 2 Years Low +39.060 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -9.700 % Change From 2 Years High (%) -10.53
5 Years Range 43.400 - 92.160 Change From 5 Years Low +39.060 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -9.700 % Change From 5 Years High (%) -10.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DaVita, Inc. engages in the provision of medical care services. It operates through the following two segments: US Dialysis and Related Lab Services; and Other-Ancillary Services and Strategic Initiatives. The US Dialysis and Related Lab Services segment offers kidney dialysis services in the United States for patients suffering from chronic kidney failure. The Other-Ancillary Services and Strategic Initiatives segment consist primarily of pharmacy services, disease management services, vascular access services, clinical research programs, physician services, direct primary care, end stage renal disease seamless care organizations, and comprehensive care. The company was founded in 1994 and is headquartered in Denver, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 82.350 82.830 81.810 82.460 781,736 -
11 Aug 2020 83.370 83.975 81.390 81.730 1,318,032 -
10 Aug 2020 82.160 83.315 81.970 82.600 765,062 -
07 Aug 2020 82.380 83.705 81.478 82.370 773,439 -
06 Aug 2020 82.560 83.645 81.535 82.290 904,017 -
05 Aug 2020 83.520 84.370 82.320 82.920 1,135,757 -
04 Aug 2020 86.630 86.855 83.510 83.570 1,211,404 -
03 Aug 2020 87.630 88.750 86.450 87.210 909,526 -
31 Jul 2020 91.600 92.160 85.710 87.390 1,830,915 -
30 Jul 2020 90.130 91.610 88.270 91.120 1,367,122 -
29 Jul 2020 88.050 91.690 87.910 91.300 896,714 -
28 Jul 2020 87.790 88.760 87.690 87.990 474,952 -
27 Jul 2020 86.890 88.720 86.295 88.490 354,617 -
24 Jul 2020 87.780 88.230 86.670 87.330 446,201 -
23 Jul 2020 87.230 87.910 86.810 87.680 513,513 -
22 Jul 2020 85.890 87.160 85.430 87.120 577,561 -
21 Jul 2020 85.160 86.510 85.160 86.000 646,977 -
20 Jul 2020 84.760 85.750 84.440 85.510 696,233 -
17 Jul 2020 85.380 86.360 85.020 85.110 736,142 -
16 Jul 2020 84.600 85.459 84.040 84.810 576,869 -
15 Jul 2020 82.970 84.720 82.480 84.540 862,354 -
14 Jul 2020 79.560 82.110 79.220 81.950 797,975 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)		 90.130 92.160 81.390 82.460 10,997,010 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)		 84.600 92.160 81.390 91.300 5,919,779 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)		 79.150 92.160 77.920 84.540 20,150,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.