Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DV8 DV8 PUBLIC COMPANY LIMITED
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 0.270 Change: - High: 0.270 Remarks: -
Change (%): - Low: 0.260
Open 0.260 Yesterday's Close 0.27
Buy Price - Sell Price -
Buy Volume ('00) 878 Sell Volume ('00) 5,688
Cumulative Volume ('00) 3,587 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.19083 Trailing EPS (THB) e -0.07608 NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,430,420,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 386.213
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 386.213
Piotroski F Score - Exchange Code DV8 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 93.2
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DV8 SET 386.213 - - - -
Industry Telecommunications Equipment SET 42,732.478 42.106 45.088 11.8095 1.988
Local Peer INTUCH SET 178,757.915 16.129 17.402 5.8002 4.520
Local Peer ALT SET 3,124.955 - - 1.6792 1.436
Local Peer BLISS SET 962.528 - - - -
Local Peer WIN SET 179.566 - - 0.5766 -
Global Peer APPLE INC NASDAQ 2,035,725.006 35.459 31.843 30.7400 0.673
Global Peer QUALCOMM INC NASDAQ 154,711.840 29.764 22.995 20.9636 1.879
Global Peer XIAOMI-W HKEx 637,476.257 55.972 41.110 5.9452 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 38,497.172 20.269 20.269 3.6477 -
Global Peer GARMIN LTD NASDAQ 23,758.635 23.942 23.942 4.3071 1.935
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 22,247.803 - - 1.4480 -
Global Peer UBIQUITI INC NYSE 20,031.110 52.672 39.084 -110.1814 0.445
Global Peer ZTE HKEx 91,253.705 15.633 14.854 2.0238 1.013
Global Peer CIENA CORP NYSE 8,094.593 22.405 22.405 3.2254 -
Global Peer VIASAT INC NASDAQ 3,503.361 - - 1.5109 -
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), CALIX INC (NYSE), ECHOSTAR CORPORATION (NASDAQ), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), INTERDIGITAL INC (NASDAQ), PLANTRONICS INC (NYSE), INSEEGO CORP (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), YOFC (HKEx), AUDIOCODES (NASDAQ), NEARMAP LTD (ASX), COMBA (HKEx), ADTRAN INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), COOLPAD GROUP (HKEx), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), HAITIAN ANTENNA (HKEx), AVIAT NETWORKS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), POWERFLEET INC (NASDAQ), AIRGAIN INC (NASDAQ), GBA HOLDINGS (HKEx), ENERGOUS CORP (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SPROCOMM INTEL (HKEx), SONIM TECHNOLOGIES INC (NASDAQ), MOBI DEV (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), CHINA BAOLI TEC (HKEx), VITAL INNO (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), Addvalue Tech (SGX), SYNERTONE (HKEx), ALPHA PRO HLDGS (HKEx), CCT FORTIS (HKEx), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), Sumi Indo Kabel Tbk. (IDX), UCREST (Bursa), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), SMTRACK (Bursa), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), ATLINKS (HKEx), KANTONE HOLDING (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-3.57 %
20 Days --0.010
-3.57 %
Medium Term Return 3 Months --0.030
-10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.360 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +8.00
Change From 1 Year High -0.090 % Change From 1 Year High (%) -25.00
2 Years Range 0.250 - 0.360 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +8.00
Change From 2 Years High -0.090 % Change From 2 Years High (%) -25.00
5 Years Range 0.250 - 0.360 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +8.00
Change From 5 Years High -0.090 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

DV8 Public Co. Ltd. engages in the satellite television business. It operates through the following segments: Programme Co-Production, Broadcasting Rights, and Sponsorship of Sport Tournament. The company was founded on June 29, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 0.260 0.270 0.260 0.270 358,700 0.2601
24 Feb 2021 0.270 0.270 0.260 0.270 421,300 0.2601
23 Feb 2021 0.270 0.270 0.260 0.270 60,700 0.2634
22 Feb 2021 0.260 0.270 0.260 0.270 724,400 0.2600
19 Feb 2021 0.260 0.270 0.250 0.270 566,100 0.2601
18 Feb 2021 0.270 0.280 0.260 0.270 905,100 0.2696
17 Feb 2021 0.270 0.280 0.260 0.270 928,300 0.2700
16 Feb 2021 0.270 0.280 0.270 0.280 190,200 0.2779
15 Feb 2021 0.280 0.280 0.260 0.270 1,005,600 0.2708
11 Feb 2021 0.270 0.290 0.270 0.280 5,900 0.2892
10 Feb 2021 0.290 0.290 0.280 0.290 141,200 0.2820
09 Feb 2021 0.280 0.290 0.280 0.290 751,100 0.2899
08 Feb 2021 0.270 0.290 0.270 0.290 170,700 0.2801
05 Feb 2021 0.280 0.280 0.260 0.280 576,100 0.2737
04 Feb 2021 0.290 0.290 0.280 0.290 455,100 0.2811
03 Feb 2021 0.290 0.290 0.280 0.290 368,400 0.2800
02 Feb 2021 0.280 0.290 0.280 0.290 550,300 0.2800
01 Feb 2021 0.270 0.280 0.270 0.280 31,800 0.2769
29 Jan 2021 0.280 0.280 0.260 0.280 524,600 0.2643
28 Jan 2021 0.270 0.290 0.270 0.280 408,000 0.2714
27 Jan 2021 0.290 0.290 0.270 0.270 190,200 0.2732
26 Jan 2021 0.280 0.290 0.270 0.280 460,800 0.2800
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
0.270 0.290 0.250 0.270 5,166,300 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
0.270 0.290 0.250 0.290 3,977,300 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
0.290 0.290 0.250 0.270 7,102,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.