Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DURATEC LTD DURATEC
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 0.590 Change: +0.010 High: 0.590 Remarks: -
Change (%): +1.72 Low: 0.580
Open 0.580 Yesterday's Close 0.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,508 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05480 Trailing EPS (AUD) e 0.05480 NAV (AUD) b -
PE a 10.766 Trailing PE f 10.767 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 237,445,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 140.093
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 140.093
Piotroski F Score - Exchange Code DUR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 36.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DURATEC LTD ASX 140.093 - 10.767 - -
Industry Engineering & Construction ASX 709.008 14.062 21.630 2.2759 2.928
Local Peer CIMIC GROUP LTD ASX 8,442.348 - - 10.4264 2.723
Local Peer ATLAS ARTERIA ASX 5,878.780 - - 1.5637 4.416
Local Peer DOWNER EDI LTD ASX 3,857.106 - - 1.6787 2.150
Local Peer MONADELPHOUS GROUP ASX 1,332.973 36.537 36.537 3.4674 2.481
Local Peer NRW HOLDINGS LIMITED ASX 1,314.662 17.826 17.826 2.7831 2.110
Local Peer PERENTI GLOBAL LTD ASX 957.841 40.177 40.183 0.6870 5.127
Local Peer JOHNS LYNG GROUP LTD ASX 707.868 44.658 44.660 13.6619 1.257
Local Peer GENPLUS GROUP LTD ASX 305.354 28.564 28.565 - -
Local Peer LYCOPODIUM LIMITED ASX 209.431 17.742 17.742 2.6679 3.794
Local Peer SRG GLOBAL LTD ASX 198.379 - - 0.8959 2.247
Local Peer GR ENGINEERING SERVICECS LTD ASX 189.287 - - 5.4586 4.870
Local Peer ENGENCO LIMITED ASX 188.093 14.012 14.013 1.9920 3.332
Other Local Peers BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), AEROMETREX LIMITED (ASX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), VERBREC LTD (ASX), EXCELSIOR CAPITAL LTD (ASX), VERIS LTD (ASX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PARKD LTD NPV (ASX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 66,539.550 3.095 2.945 0.3257 4.688
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Global Peer EMCOR GROUP INC NYSE 5,388.692 16.573 38.467 2.6846 0.334
Other Global Peers EXPONENT INC (NASDAQ), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), UWC (Bursa), SERBADK (Bursa), PP (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), ARGAN INC (NYSE), MECOM POWER (HKEx), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), SUNDART HLDGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), CHALIECO (HKEx), SUNCON (Bursa), CHONG KIN GP (HKEx), Adhi Karya (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AOYUAN HEALTHY (HKEx), MRCB (Bursa), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), EKOVEST (Bursa), KERJAYA (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), BAOYE GROUP (HKEx), Acset Indonusa Tbk. (IDX), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), JINHAI INTL (HKEx), KAB (Bursa), ANALOGUE HLDGS (HKEx), SAMART (SET), OKG TECH (HKEx), FSE SERVICES (HKEx), SLVEST (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), FULLWEALTH (HKEx), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), WCT (Bursa), UNIQ (SET), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), ALL NATION INTL (HKEx), KSH (SGX), PESTECH (Bursa), SRICHA (SET), BUILD KING HOLD (HKEx), ECONBHD (Bursa), Petrosea Tbk. (IDX), Civmec (SGX), TTCL (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), Chuan Hup (SGX), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), CNE TECH CORP (HKEx), MUHIBAH (Bursa), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), Lum Chang (SGX), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), KKB (Bursa), PTARAS (Bursa), OIB (Bursa), PYLON (SET), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), NAIM (Bursa), CT VISION (HKEx), BJCHI (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), Dyna-Mac (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), PLS (Bursa), SYNTEC (SET), DEMCO (SET), AMPROP (Bursa), GEOTECH HLDGS (HKEx), CTR HOLDINGS (HKEx), AusGroup (SGX), GADANG (Bursa), PEC (SGX), PAK WING GP (HKEx), RT (SET), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), HSSEB (Bursa), GAIN PLUS HLDGS (HKEx), SOCAM DEV (HKEx), GRANDSHORES (HKEx), BINTAI (Bursa), S&T HLDGS (HKEx), Keong Hong (SGX), VISION FAME (HKEx), YAU LEE HOLD (HKEx), Dana Brata Luhur Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), NWR (SET), WLS HOLDINGS (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), Koh Eco (SGX), MITRA (Bursa), HANDS FORM HLDG (HKEx), Tiong Seng (SGX), UNIMECH (Bursa), AMOS (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), EMC (SET), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), HOHUP (Bursa), HON CORP (HKEx), MUDAJYA (Bursa), JBB BUILDERS (HKEx), PYI CORP (HKEx), CNT (SET), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), CENTURY GP INTL (HKEx), PESONA (Bursa), CHINA SAITE (HKEx), TRC (Bursa), SOLIS HOLDINGS (HKEx), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), ANCHORSTONE (HKEx), TA (SGX), AZRB (Bursa), CSC (SGX), GOLD-FIN HLDG (HKEx), TBKS HLDGS (HKEx), Soilbuild Const (SGX), BBR (SGX), CHINNEY KW (HKEx), KWONG MAN KEE (HKEx), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), MILLIONHOPE IND (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), ISOTeam (SGX), RIMBACO (HKEx), AGES (Bursa), Yongnam (SGX), AESO HOLDING (HKEx), WGE (SET), PLE (SET), BISU TECH (HKEx), B & D STRATEGIC (HKEx), PRTASCO (Bursa), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), IBI GROUP HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), CHI HO DEV (HKEx), CRESBLD (Bursa), C CHENG HLDGS (HKEx), GOLDEN FAITH GP (HKEx), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), SYCAL (Bursa), WAN KEI GROUP (HKEx), AFFLUENT FDN (HKEx), T (SET), RCM TECHNOLOGIES INC (NASDAQ), KWAN YONG (HKEx), SUPER STRONG (HKEx), BOLTEK (HKEx), CHINANEWENERGY (HKEx), M&G (Bursa), LIENHOE (Bursa), Figtree (SGX), WECON HOLDINGS (HKEx), KEN (Bursa), ZELAN (Bursa), Meta Epsi Tbk. (IDX), BPURI (Bursa), CH DREDG ENV (HKEx), SAM WOO CONS (HKEx), PPP (SET), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PROUD (SET), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), AV PROMOTIONS (HKEx), CAZ (SET), GT STEEL GROUP (HKEx), META (SET), OIO (SGX), THELLOY DEV (HKEx), MAN KING HOLD (HKEx), NEW CONCEPTS (HKEx), Huationg Global (SGX), AB BUILDERS (HKEx), TEE Intl (SGX), ROYAL DELUXE (HKEx), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), ZECON (Bursa), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), TOPBLDS (Bursa), A-Sonic Aero^ (SGX), IREKA (Bursa), KINGBO STRIKE (HKEx), MELATI (Bursa), QLT (SET), DESON DEV INT'L (HKEx), KINGLAND GROUP (HKEx), STELLA (Bursa), SEB (Bursa), BHCC HOLDING (HKEx), SHUANG YUN HLDG (HKEx), GRAND TALENTS (HKEx), Progen (SGX), FLOYD (SET), GME GROUP (HKEx), LFECORP (Bursa), Sanli Env (SGX), TSRCAP (Bursa), King Wan (SGX), Kori (SGX), Tritech (SGX), KIN PANG HLDGS (HKEx), PPS (SET), OEL (SGX), LAP KEI ENGRG (HKEx), Boldtek (SGX), SAAM (SET), CABNET (Bursa), WMCH GLOBAL (HKEx), TNDT (SET), CHUAN HOLDING (HKEx), HYDRO (SET), NPS (Bursa), BASETROPHY GP (HKEx), MEGASUN (Bursa), NOBLE ENG GP (HKEx), Acromec (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), Koon (SGX), Hor Kew (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), SOUTH SHORE HLD (HKEx), MMP Resources^ (SGX), SGBHD (Bursa), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), M&L HOLDINGS (HKEx), TAI KAM HLDGS (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.85 %
10 Days ---
20 Days -+0.030
+5.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 0.950 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +5.36
Change From 1 Year High -0.360 % Change From 1 Year High (%) -37.89
2 Years Range 0.560 - 0.950 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +5.36
Change From 2 Years High -0.360 % Change From 2 Years High (%) -37.89
5 Years Range 0.560 - 0.950 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +5.36
Change From 5 Years High -0.360 % Change From 5 Years High (%) -37.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Duratec Ltd. engages in protection and remediation of steel and concrete. The company operates through the following segments Defence, Mining & Industrial, Buildings & Facades and Other. The company was founded by Harcourt Robert Phillip, Christopher John Oates and Deane Diprose Gerald on January 22, 2010 and is headquartered in Wangara, Austrial.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.580 0.590 0.580 0.590 23,508 -
14 Jan 2021 0.575 0.585 0.575 0.580 261,453 -
13 Jan 2021 0.570 0.570 0.570 0.570 1,754 -
12 Jan 2021 0.565 0.565 0.565 0.565 8,000 -
11 Jan 2021 0.582 0.585 0.575 0.575 62,500 -
08 Jan 2021 0.565 0.595 0.560 0.585 110,041 -
07 Jan 2021 0.570 0.570 0.560 0.560 5,600 -
06 Jan 2021 0.590 0.590 0.570 0.570 297,448 -
05 Jan 2021 0.575 0.575 0.565 0.565 14,452 -
04 Jan 2021 0.590 0.590 0.590 0.590 1,000 -
31 Dec 2020 0.570 0.590 0.570 0.590 40,681 -
30 Dec 2020 0.570 0.570 0.560 0.560 148,705 -
29 Dec 2020 0.565 0.570 0.565 0.570 2,017 -
25 Dec 2020 0.565 0.565 0.565 0.565 - -
24 Dec 2020 0.565 0.565 0.565 0.565 23,861 -
23 Dec 2020 0.570 0.570 0.570 0.570 50,000 -
22 Dec 2020 0.570 0.570 0.565 0.570 25,216 -
21 Dec 2020 0.565 0.570 0.565 0.570 86,564 -
18 Dec 2020 0.560 0.560 0.560 0.560 657,551 -
17 Dec 2020 0.560 0.560 0.560 0.560 67,344 -
16 Dec 2020 0.575 0.595 0.565 0.565 564,926 -
15 Dec 2020 0.580 0.585 0.575 0.580 638,061 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.590 0.595 0.560 0.590 785,756 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.560 0.595 0.560 0.590 1,101,939 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.630 0.630 0.560 0.565 6,253,837 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.