Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CSPC 5xLongSG221208 CSPC 5XLONGSOCGEN 221208
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 16:00
Last (HKD): 0.037 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.037
Buy Price - Sell Price 0.070
Buy Volume ('000) - Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Share : - Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) - (Expired)
Outstanding Warrants c - Underlyings (Price) - (-)
Listing Date - Issuer Name SG Issuer
Exchange Code DUFW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-7.50 %
10 Days
+5.71 %
20 Days
+2.78 %
Medium Term Return 3 Months
-71.54 %
6 Months
-76.28 %
1 Year
-94.17 %

Price Movements

1 Year Range 0.023 - 0.770 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +60.87
Change From 1 Year High -0.733 % Change From 1 Year High (%) -95.19
2 Years Range 0.023 - 0.770 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +60.87
Change From 2 Years High -0.733 % Change From 2 Years High (%) -95.19
5 Years Range 0.023 - 0.770 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +60.87
Change From 5 Years High -0.733 % Change From 5 Years High (%) -95.19
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.037 0.037 0.037 0.037 - -
14 Jan 2021 0.037 0.037 0.037 0.037 - -
13 Jan 2021 0.037 0.037 0.037 0.037 - -
12 Jan 2021 0.037 0.037 0.037 0.037 - -
11 Jan 2021 0.037 0.037 0.037 0.037 430,000 0.0370
08 Jan 2021 0.036 0.040 0.036 0.040 100,000 0.0380
07 Jan 2021 0.038 0.038 0.037 0.037 100,000 0.0373
06 Jan 2021 0.037 0.037 0.036 0.036 236,000 0.0365
05 Jan 2021 0.034 0.034 0.034 0.034 760,000 0.0340
04 Jan 2021 0.035 0.035 0.035 0.035 2,065,000 0.0350
31 Dec 2020 0.035 0.035 0.034 0.035 1,440,000 0.0345
30 Dec 2020 0.035 0.035 0.034 0.034 350,000 0.0349
29 Dec 2020 0.028 0.028 0.028 0.028 - -
28 Dec 2020 0.028 0.028 0.028 0.028 - -
24 Dec 2020 0.028 0.028 0.028 0.028 20,000 0.0280
23 Dec 2020 0.032 0.032 0.032 0.032 - -
22 Dec 2020 0.032 0.032 0.032 0.032 - -
21 Dec 2020 0.032 0.032 0.032 0.032 100,000 0.0320
18 Dec 2020 0.036 0.036 0.036 0.036 118,000 0.0360
17 Dec 2020 0.036 0.042 0.036 0.040 875,000 0.0385
16 Dec 2020 0.033 0.033 0.031 0.031 888,000 0.0320
15 Dec 2020 0.029 0.029 0.029 0.029 100,000 0.0290
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.035 0.040 0.034 0.037 3,691,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.036 0.042 0.034 0.035 2,903,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.052 0.052 0.034 0.031 29,261,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.